Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Precious Metals Subindex TR Series B ETN (NY: JJPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 48.42 48.42 48.42 48.42 392 +0.20(+0.41%)
May 30, 2018 48.22 48.22 48.22 48.22 626 +0.14(+0.29%)
May 29, 2018 48.08 48.08 48.08 48.08 165 +0.17(+0.35%)
May 23, 2018 47.91 47.91 47.91 0 -0.15(-0.31%)
May 22, 2018 48.06 48.06 48.06 48.06 110 +0.08(+0.17%)
May 18, 2018 47.98 47.98 47.98 0 +0.06(+0.13%)
May 17, 2018 47.92 47.92 47.92 47.92 376 +0.06(+0.13%)
May 16, 2018 47.86 47.86 47.86 47.86 116 -0.04(-0.08%)
May 15, 2018 47.90 47.90 47.90 47.90 220 -0.99(-2.02%)
May 14, 2018 48.89 48.89 48.89 48.89 444 -0.25(-0.51%)
May 11, 2018 49.14 49.14 49.14 49.14 179 +0.08(+0.16%)
May 10, 2018 49.06 49.06 49.06 49.06 404 +0.30(+0.62%)
May 09, 2018 48.76 48.76 48.76 48.76 161 +0.21(+0.43%)
May 08, 2018 48.36 48.55 48.36 48.55 287 -0.09(-0.19%)
May 07, 2018 48.58 48.65 48.58 48.64 660 +0.12(+0.25%)
May 04, 2018 48.54 48.54 48.52 48.52 683 -0.18(-0.37%)
May 03, 2018 48.70 48.70 48.70 48.70 308 -0.15(-0.31%)
Apr 27, 2018 48.85 48.85 48.85 73 +0.04(+0.08%)
Apr 26, 2018 48.81 48.81 48.81 48.81 1,073 -0.45(-0.91%)
Apr 24, 2018 49.26 49.26 49.26 0 +0.06(+0.12%)
Apr 23, 2018 49.20 49.20 49.20 49.20 475 -0.98(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.