Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3906 0.3906 0.3650 0.3700 50,884 -0.01(-2.63%)
May 30, 2017 0.4050 0.4100 0.3796 0.3800 163,169 -0.03(-6.36%)
May 26, 2017 0.4011 0.4200 0.4011 0.4058 38,639 -0.01(-1.62%)
May 25, 2017 0.4349 0.4349 0.4050 0.4125 34,314 -0.02(-4.73%)
May 24, 2017 0.4195 0.4330 0.4007 0.4330 65,938 +0.01(+3.10%)
May 23, 2017 0.4500 0.4500 0.4100 0.4200 37,724 -0.04(-8.50%)
May 22, 2017 0.4400 0.4617 0.4394 0.4590 18,962 +0.04(+9.97%)
May 19, 2017 0.4263 0.4263 0.4174 0.4174 22,473 +0.01(+2.81%)
May 18, 2017 0.4002 0.4211 0.4002 0.4060 45,282 -0.01(-1.72%)
May 17, 2017 0.4400 0.4400 0.4005 0.4131 9,081 -0.01(-1.34%)
May 16, 2017 0.4600 0.4600 0.4087 0.4187 29,262 -0.03(-7.00%)
May 15, 2017 0.4800 0.4800 0.4500 0.4502 5,258 -0.02(-3.49%)
May 12, 2017 0.4410 0.4734 0.4410 0.4665 70,688 +0.01(+1.41%)
May 11, 2017 0.4220 0.4800 0.4220 0.4600 107,207 +0.03(+6.70%)
May 10, 2017 0.4198 0.4677 0.4117 0.4311 54,000 +0.02(+5.15%)
May 09, 2017 0.4034 0.4109 0.4034 0.4100 13,271 +0.01(+2.50%)
May 08, 2017 0.4200 0.4200 0.4000 0.4000 25,142 -0.02(-4.47%)
May 05, 2017 0.4000 0.4251 0.4000 0.4187 50,372 +0.01(+3.36%)
May 04, 2017 0.4121 0.4190 0.4044 0.4051 22,960 -0.01(-3.55%)
May 03, 2017 0.4014 0.4200 0.4011 0.4200 2,623 +0.01(+3.68%)
May 02, 2017 0.4200 0.4300 0.4041 0.4051 31,608 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.