Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.50 36.47 35.50 35.91 581,449 +1.12(+3.22%)
May 30, 2017 34.70 35.04 34.70 34.79 127,611 -0.13(-0.37%)
May 26, 2017 34.66 35.05 34.63 34.92 181,520 -0.06(-0.17%)
May 25, 2017 34.70 35.25 34.41 34.98 298,154 +0.50(+1.45%)
May 24, 2017 34.29 34.63 34.15 34.48 123,987 -0.12(-0.35%)
May 23, 2017 34.93 34.98 34.56 34.60 166,011 -0.08(-0.23%)
May 22, 2017 34.39 34.87 34.23 34.68 103,737 +0.08(+0.23%)
May 19, 2017 34.00 34.67 34.00 34.60 196,685 +0.44(+1.29%)
May 18, 2017 34.30 34.30 33.94 34.16 409,780 -0.12(-0.35%)
May 17, 2017 34.36 34.63 33.95 34.28 350,990 +0.07(+0.20%)
May 16, 2017 34.44 34.48 34.13 34.21 232,031 -0.18(-0.52%)
May 15, 2017 34.21 34.40 34.15 34.39 394,255 +0.54(+1.60%)
May 12, 2017 33.89 34.08 33.71 33.85 465,219 +0.08(+0.24%)
May 11, 2017 33.45 33.82 33.45 33.77 102,337 +0.27(+0.81%)
May 10, 2017 33.30 33.63 33.30 33.50 130,885 +0.30(+0.90%)
May 09, 2017 33.20 33.28 33.13 33.20 163,323 +0.00(+0.00%)
May 08, 2017 33.26 33.35 33.17 33.20 232,702 -0.37(-1.10%)
May 05, 2017 33.53 33.74 33.33 33.57 215,864 +0.17(+0.51%)
May 04, 2017 33.29 33.45 33.06 33.40 158,004 +0.12(+0.36%)
May 03, 2017 33.40 33.40 33.05 33.28 151,974 -0.05(-0.15%)
May 02, 2017 32.91 33.52 32.87 33.33 188,336 +0.37(+1.12%)
May 01, 2017 33.08 33.22 32.69 32.96 354,383 -1.38(-4.02%)
Apr 28, 2017 34.80 34.88 34.28 34.34 511,020 -1.06(-2.99%)
Apr 27, 2017 34.90 35.45 34.81 35.40 1,143,886 +0.68(+1.96%)
Apr 26, 2017 35.80 35.80 33.20 34.72 1,047,551 -2.87(-7.64%)
Apr 25, 2017 37.10 37.79 37.08 37.59 386,648 +1.55(+4.30%)
Apr 24, 2017 36.00 36.16 35.87 36.04 181,265 +0.27(+0.75%)
Apr 21, 2017 35.66 35.86 35.55 35.77 288,549 -1.17(-3.17%)
Apr 20, 2017 36.37 37.20 36.19 36.94 1,076,722 +0.10(+0.27%)
Apr 19, 2017 36.92 37.07 36.69 36.84 111,752 +0.17(+0.46%)
Apr 18, 2017 36.44 36.75 36.27 36.67 106,546 +0.30(+0.82%)
Apr 17, 2017 36.21 36.79 36.21 36.37 177,881 +0.09(+0.25%)
Apr 13, 2017 36.85 36.99 36.12 36.28 762,795 -0.93(-2.50%)
Apr 12, 2017 36.84 37.27 36.84 37.21 230,508 -0.07(-0.19%)
Apr 11, 2017 37.44 37.51 37.15 37.28 173,809 -0.61(-1.61%)
Apr 10, 2017 37.83 38.02 37.71 37.89 298,411 -0.47(-1.23%)
Apr 07, 2017 38.07 38.49 38.02 38.36 128,037 +0.16(+0.42%)
Apr 06, 2017 38.10 38.43 38.03 38.20 170,211 +0.10(+0.26%)
Apr 05, 2017 38.29 38.40 38.08 38.10 182,242 -0.46(-1.19%)
Apr 04, 2017 38.50 38.72 38.30 38.56 204,011 -0.54(-1.38%)
Apr 03, 2017 39.00 39.24 38.74 39.10 251,338 +0.64(+1.66%)
Mar 31, 2017 38.26 38.50 38.20 38.46 152,395 +0.52(+1.37%)
Mar 30, 2017 37.90 38.01 37.83 37.94 241,696 +0.04(+0.11%)
Mar 29, 2017 37.60 38.08 37.60 37.90 680,368 +0.60(+1.61%)
Mar 28, 2017 37.30 37.50 37.12 37.30 266,232 +0.00(+0.00%)
Mar 27, 2017 36.83 37.60 36.81 37.30 237,266 +0.43(+1.17%)
Mar 24, 2017 36.90 37.05 36.53 36.87 272,530 -0.14(-0.38%)
Mar 23, 2017 37.01 37.21 36.87 37.01 266,160 -0.54(-1.44%)
Mar 22, 2017 37.46 37.60 37.34 37.55 330,517 +0.63(+1.71%)
Mar 21, 2017 36.89 37.50 36.66 36.92 487,456 +1.10(+3.07%)
Mar 20, 2017 35.74 36.21 35.70 35.82 160,362 +0.05(+0.14%)
Mar 17, 2017 35.66 35.84 35.57 35.77 91,980 +0.11(+0.31%)
Mar 16, 2017 35.88 35.97 35.53 35.66 169,797 -0.25(-0.70%)
Mar 15, 2017 35.43 35.97 35.40 35.91 274,771 +1.20(+3.46%)
Mar 14, 2017 34.99 34.99 34.64 34.71 276,651 -0.50(-1.42%)
Mar 13, 2017 35.17 35.22 34.87 35.21 263,224 +0.18(+0.51%)
Mar 10, 2017 35.02 35.30 34.93 35.03 217,456 +0.09(+0.26%)
Mar 09, 2017 34.65 35.06 34.43 34.94 294,544 +0.63(+1.84%)
Mar 08, 2017 34.00 34.44 34.00 34.31 165,198 +0.20(+0.59%)
Mar 07, 2017 34.33 34.38 33.99 34.11 154,939 -0.31(-0.90%)
Mar 06, 2017 34.62 34.62 34.00 34.42 416,990 -0.69(-1.97%)
Mar 03, 2017 35.13 35.27 34.62 35.11 572,133 -0.04(-0.11%)
Mar 02, 2017 34.45 35.21 34.39 35.15 494,607 +0.50(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.