Indicators

(NY: HG )

16.82 +0.18 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.75	16.97	16.64	16.82	377,428	+0.18(+1.08%)
May 16, 2024	16.46	16.89	16.25	16.64	374,237	+0.42(+2.59%)
May 15, 2024	16.10	16.23	15.93	16.22	220,488	+0.17(+1.06%)
May 14, 2024	16.13	16.30	15.95	16.05	297,392	-0.06(-0.37%)
May 13, 2024	16.08	16.30	15.91	16.11	247,569	+0.09(+0.56%)
May 10, 2024	16.43	16.58	16.01	16.02	482,006	-0.10(-0.62%)
May 09, 2024	16.03	16.27	15.25	16.12	1,029,677	+0.98(+6.47%)
May 08, 2024	14.66	15.17	14.53	15.14	369,992	+0.49(+3.34%)
May 07, 2024	14.41	14.90	14.29	14.65	363,787	+0.36(+2.52%)
May 06, 2024	14.14	14.48	14.04	14.29	226,723	+0.20(+1.42%)
May 03, 2024	14.26	14.26	13.83	14.09	230,833	-0.17(-1.19%)
May 02, 2024	13.69	14.29	13.69	14.26	314,005	+0.58(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.