Indicators

(NY: AZTR )

0.1820 -0.0163 (-8.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2660	0.1820	0.1820	11,768,102	-0.02(-8.22%)
May 16, 2024	0.1841	0.2024	0.1780	0.1983	1,084,585	+0.02(+12.61%)
May 15, 2024	0.1841	0.1841	0.1759	0.1761	646,616	+0.00(+0.11%)
May 14, 2024	0.1850	0.1881	0.1710	0.1759	905,158	-0.01(-6.44%)
May 13, 2024	0.2290	0.2290	0.1606	0.1880	1,712,008	-0.03(-12.96%)
May 10, 2024	0.2300	0.2339	0.1962	0.2160	2,254,092	-0.03(-13.08%)
May 09, 2024	0.2700	0.2700	0.2400	0.2485	947,294	-0.01(-4.42%)
May 08, 2024	0.2600	0.2930	0.2350	0.2600	3,887,527	+0.00(+0.00%)
May 07, 2024	0.2631	0.2747	0.2480	0.2600	1,045,605	-0.01(-2.33%)
May 06, 2024	0.2340	0.2848	0.2210	0.2662	4,509,020	+0.04(+17.58%)
May 03, 2024	0.2273	0.2389	0.2100	0.2264	525,202	+0.01(+2.96%)
May 02, 2024	0.2200	0.2281	0.2150	0.2199	329,499	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.