Indicators

JPM Emerging Markets ETF (NY: JEMA )

38.65 -0.18 (-0.47%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.64	38.90	38.64	38.83	48,971	+0.17(+0.44%)
May 16, 2024	38.59	38.78	38.57	38.66	94,805	+0.07(+0.18%)
May 15, 2024	38.42	38.65	38.34	38.59	34,430	+0.41(+1.07%)
May 14, 2024	37.98	38.19	37.98	38.18	32,670	+0.19(+0.50%)
May 13, 2024	37.94	38.14	37.92	37.99	31,182	+0.27(+0.72%)
May 10, 2024	37.85	37.90	37.65	37.72	39,097	+0.03(+0.08%)
May 09, 2024	37.57	37.73	37.52	37.69	47,421	+0.14(+0.37%)
May 08, 2024	37.37	37.62	37.37	37.55	34,024	-0.09(-0.24%)
May 07, 2024	37.70	37.79	37.56	37.64	51,207	-0.25(-0.66%)
May 06, 2024	37.77	37.95	37.77	37.89	84,846	+0.11(+0.29%)
May 03, 2024	37.64	37.82	37.58	37.78	56,471	+0.37(+0.99%)
May 02, 2024	37.00	37.54	36.96	37.41	71,269	+0.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.