Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 63.55 64.11 63.32 63.95 2,217,071 +0.17(+0.27%)
May 29, 2014 63.65 64.08 63.35 63.78 1,738,119 +0.40(+0.63%)
May 28, 2014 64.08 64.08 63.26 63.38 2,014,420 -0.53(-0.83%)
May 27, 2014 63.52 64.20 63.30 63.91 2,915,450 +0.66(+1.04%)
May 23, 2014 63.25 63.25 63.25 0 -0.26(-0.41%)
May 22, 2014 63.72 63.84 62.77 63.51 1,686,393 -0.31(-0.49%)
May 21, 2014 63.98 64.68 63.76 63.82 2,373,877 +0.31(+0.49%)
May 20, 2014 63.74 63.88 63.15 63.51 1,864,462 -0.28(-0.44%)
May 19, 2014 63.56 64.67 63.47 63.79 4,502,878 +0.17(+0.27%)
May 16, 2014 64.46 64.46 63.36 63.62 3,139,538 -1.02(-1.58%)
May 15, 2014 65.24 65.24 63.38 64.64 3,445,964 -0.96(-1.46%)
May 14, 2014 64.87 65.75 64.82 65.60 3,085,429 +0.61(+0.94%)
May 13, 2014 64.03 65.00 64.03 64.99 2,543,447 +1.06(+1.66%)
May 12, 2014 63.78 64.26 63.34 63.93 2,737,192 +0.53(+0.84%)
May 09, 2014 63.48 63.66 62.73 63.40 4,942,217 -0.10(-0.16%)
May 08, 2014 64.50 64.92 63.36 63.50 1,724,647 -1.14(-1.76%)
May 07, 2014 64.97 65.09 63.95 64.64 1,377,703 +0.14(+0.22%)
May 06, 2014 65.15 65.43 64.26 64.50 1,797,918 -0.85(-1.30%)
May 05, 2014 65.04 65.50 64.57 65.35 1,844,274 +0.08(+0.12%)
May 02, 2014 65.18 65.93 64.87 65.27 2,914,131 +0.18(+0.28%)
May 01, 2014 64.96 65.50 64.84 65.09 2,056,556 +0.13(+0.20%)
Apr 30, 2014 64.12 65.04 63.77 64.96 2,535,065 +0.73(+1.14%)
Apr 29, 2014 64.93 65.16 64.22 64.23 2,962,286 -0.27(-0.42%)
Apr 28, 2014 64.75 64.86 63.62 64.50 2,553,623 -0.10(-0.15%)
Apr 25, 2014 64.68 65.08 64.05 64.60 2,865,030 -0.30(-0.46%)
Apr 24, 2014 65.41 66.93 64.59 64.90 5,670,749 +0.72(+1.12%)
Apr 23, 2014 63.98 64.98 63.98 64.18 2,573,140 +0.07(+0.11%)
Apr 22, 2014 64.00 64.68 63.73 64.11 2,651,768 +0.20(+0.31%)
Apr 21, 2014 63.76 64.16 63.30 63.91 1,675,095 +0.33(+0.52%)
Apr 17, 2014 63.58 63.58 63.58 0 +0.47(+0.74%)
Apr 16, 2014 63.46 63.60 62.59 63.11 1,484,759 +0.08(+0.13%)
Apr 15, 2014 61.71 63.20 61.59 63.03 2,103,570 +1.42(+2.30%)
Apr 14, 2014 61.08 62.08 60.80 61.61 1,893,350 +0.95(+1.57%)
Apr 11, 2014 61.52 61.54 60.63 60.66 2,713,459 -1.18(-1.91%)
Apr 10, 2014 62.97 63.39 61.68 61.84 2,405,644 -1.14(-1.81%)
Apr 09, 2014 62.92 63.44 62.47 62.98 2,201,014 +0.20(+0.32%)
Apr 08, 2014 62.22 62.92 61.48 62.78 2,477,598 +0.56(+0.90%)
Apr 07, 2014 63.80 63.82 62.20 62.22 2,651,834 -1.75(-2.74%)
Apr 04, 2014 64.37 64.88 63.72 63.97 3,106,872 +0.22(+0.35%)
Apr 03, 2014 63.14 64.04 63.14 63.75 2,388,908 +0.41(+0.65%)
Apr 02, 2014 62.78 63.57 62.78 63.34 2,318,533 +0.65(+1.04%)
Apr 01, 2014 61.81 62.76 61.55 62.69 1,984,638 +0.92(+1.49%)
Mar 31, 2014 61.75 61.85 61.15 61.77 1,621,429 +0.31(+0.50%)
Mar 28, 2014 61.37 61.85 61.13 61.46 2,547,059 +0.36(+0.59%)
Mar 27, 2014 61.60 61.85 61.04 61.10 2,628,470 -0.44(-0.71%)
Mar 26, 2014 62.00 62.41 61.47 61.54 2,565,585 -0.31(-0.50%)
Mar 25, 2014 62.38 62.51 61.62 61.85 3,672,638 +0.09(+0.15%)
Mar 24, 2014 63.00 63.53 61.68 61.76 2,952,208 -1.09(-1.73%)
Mar 21, 2014 63.92 64.19 62.44 62.85 5,890,474 +0.01(+0.02%)
Mar 20, 2014 62.39 63.04 62.19 62.84 1,766,351 +0.18(+0.29%)
Mar 19, 2014 63.12 63.45 62.42 62.66 2,421,116 -0.37(-0.59%)
Mar 18, 2014 62.66 63.26 62.59 63.03 3,970,792 +0.56(+0.90%)
Mar 17, 2014 61.37 62.66 60.72 62.47 2,606,061 +0.55(+0.89%)
Mar 14, 2014 61.59 62.11 61.47 61.92 2,146,170 +0.23(+0.37%)
Mar 13, 2014 62.62 62.67 61.22 61.69 3,411,305 -0.85(-1.36%)
Mar 12, 2014 61.88 62.55 61.59 62.54 1,679,500 +0.17(+0.27%)
Mar 11, 2014 63.38 63.54 62.31 62.37 2,366,631 -0.86(-1.36%)
Mar 10, 2014 62.85 63.33 62.55 63.23 2,179,734 +0.23(+0.37%)
Mar 07, 2014 63.44 63.49 62.36 63.00 6,896,326 -0.11(-0.17%)
Mar 06, 2014 62.32 63.18 62.22 63.11 2,386,945 +0.85(+1.37%)
Mar 05, 2014 63.09 63.14 62.04 62.26 3,325,409 -0.64(-1.02%)
Mar 04, 2014 63.61 63.91 62.82 62.90 3,191,405 -0.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.