Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.280	8.440	8.200	8.240	93,412	-0.10(-1.20%)
May 27, 2021	8.320	8.440	8.270	8.340	155,552	+0.07(+0.85%)
May 26, 2021	8.170	8.320	8.130	8.270	133,215	+0.10(+1.22%)
May 25, 2021	8.320	8.435	8.150	8.170	133,443	-0.15(-1.80%)
May 24, 2021	8.590	8.590	8.250	8.320	131,264	-0.18(-2.12%)
May 21, 2021	8.460	8.620	8.390	8.500	166,740	+0.14(+1.67%)
May 20, 2021	8.300	8.600	8.180	8.360	220,553	+0.06(+0.72%)
May 19, 2021	8.220	8.440	8.100	8.300	134,411	-0.02(-0.24%)
May 18, 2021	8.130	8.360	8.050	8.320	215,893	+0.14(+1.71%)
May 17, 2021	8.200	8.380	8.070	8.180	248,283	+0.00(+0.00%)
May 14, 2021	8.000	8.290	7.700	8.180	240,993	+0.18(+2.25%)
May 13, 2021	8.450	8.560	7.880	8.000	445,249	-0.50(-5.88%)
May 12, 2021	8.760	8.800	8.460	8.500	176,721	-0.19(-2.19%)
May 11, 2021	8.340	8.830	8.300	8.690	178,608	+0.04(+0.46%)
May 10, 2021	8.730	8.840	8.270	8.650	294,643	+0.05(+0.58%)
May 07, 2021	7.940	8.770	7.790	8.600	347,974	+0.71(+9.00%)
May 06, 2021	8.350	8.400	7.670	7.890	643,337	-0.73(-8.47%)
May 05, 2021	8.550	8.820	8.470	8.620	234,704	-0.06(-0.69%)
May 04, 2021	8.820	8.820	8.420	8.680	371,556	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.