Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.22	25.22	23.82	24.01	1,119,518	-1.44(-5.67%)
May 28, 2020	26.99	27.02	25.41	25.46	618,118	-1.19(-4.48%)
May 27, 2020	26.61	27.38	26.23	26.65	773,548	+1.26(+4.96%)
May 26, 2020	25.64	26.46	24.89	25.39	1,264,982	+1.06(+4.38%)
May 22, 2020	24.51	24.72	24.04	24.33	1,030,536	-0.02(-0.08%)
May 21, 2020	23.95	24.54	23.90	24.35	1,778,109	+0.22(+0.92%)
May 20, 2020	23.86	24.47	23.72	24.12	621,365	+0.52(+2.20%)
May 19, 2020	23.52	24.38	22.99	23.60	856,208	-0.08(-0.35%)
May 18, 2020	23.42	24.30	23.40	23.69	975,710	+1.06(+4.67%)
May 15, 2020	22.78	23.23	22.31	22.63	762,919	-0.42(-1.83%)
May 14, 2020	21.43	23.22	20.71	23.05	1,319,135	+1.14(+5.20%)
May 13, 2020	23.43	23.60	21.75	21.91	1,336,894	-1.78(-7.52%)
May 12, 2020	25.51	25.53	23.64	23.70	1,145,673	-1.87(-7.30%)
May 11, 2020	26.19	26.66	25.56	25.56	792,990	-0.78(-2.96%)
May 08, 2020	26.83	26.83	24.33	26.34	1,234,710	-0.71(-2.62%)
May 07, 2020	26.09	27.31	26.09	27.05	657,932	+1.21(+4.69%)
May 06, 2020	26.61	26.67	25.73	25.84	603,789	-0.62(-2.36%)
May 05, 2020	26.85	27.74	26.39	26.46	691,526	+0.00(+0.00%)
May 04, 2020	26.22	26.50	25.48	26.46	617,799	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.