Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.919	5.060	4.816	5.040	891,581	+0.06(+1.13%)
May 28, 2020	5.478	5.478	4.890	4.984	706,204	-0.38(-7.08%)
May 27, 2020	5.089	5.364	4.753	5.364	881,196	+0.51(+10.42%)
May 26, 2020	4.876	4.967	4.828	4.858	455,505	+0.39(+8.61%)
May 22, 2020	4.372	4.474	4.334	4.473	193,261	+0.06(+1.45%)
May 21, 2020	4.262	4.469	4.174	4.409	261,934	+0.26(+6.16%)
May 20, 2020	4.367	4.375	4.114	4.153	282,497	+0.04(+0.93%)
May 19, 2020	4.331	4.386	4.056	4.115	228,590	-0.17(-3.98%)
May 18, 2020	4.112	4.325	4.112	4.286	633,770	+0.51(+13.47%)
May 15, 2020	3.510	3.852	3.439	3.777	548,863	+0.22(+6.21%)
May 14, 2020	3.352	3.567	3.204	3.556	376,448	+0.05(+1.57%)
May 13, 2020	3.848	3.848	3.316	3.501	517,091	-0.30(-7.95%)
May 12, 2020	4.127	4.176	3.803	3.803	613,696	-0.34(-8.19%)
May 11, 2020	4.069	4.182	3.984	4.143	356,220	-0.01(-0.22%)
May 08, 2020	3.802	4.183	3.802	4.152	566,901	+0.47(+12.90%)
May 07, 2020	3.773	3.842	3.677	3.677	370,624	+0.05(+1.46%)
May 06, 2020	3.762	3.762	3.554	3.625	467,281	+0.03(+0.80%)
May 05, 2020	3.687	3.824	3.570	3.596	807,035	+0.11(+3.25%)
May 04, 2020	3.230	3.502	3.161	3.483	367,506	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.