Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.76 22.76 22.71 22.74 106,741 +0.00(+0.00%)
May 27, 2016 22.75 22.74 22.74 22.74 70,900 -0.02(-0.09%)
May 26, 2016 22.75 22.76 22.72 22.76 125,382 +0.02(+0.09%)
May 25, 2016 22.71 22.76 22.71 22.74 124,878 +0.00(+0.00%)
May 24, 2016 22.72 22.74 22.70 22.74 106,733 +0.01(+0.04%)
May 23, 2016 22.73 22.73 22.70 22.73 108,954 -0.01(-0.04%)
May 20, 2016 22.74 22.75 22.70 22.74 127,931 +0.00(+0.00%)
May 19, 2016 22.74 22.75 22.70 22.74 63,827 +0.01(+0.04%)
May 18, 2016 22.75 22.76 22.70 22.73 128,713 -0.02(-0.09%)
May 17, 2016 22.74 22.76 22.73 22.75 87,999 -0.01(-0.04%)
May 16, 2016 22.74 22.76 22.72 22.76 85,150 +0.01(+0.04%)
May 13, 2016 22.73 22.76 22.73 22.75 104,831 -0.01(-0.04%)
May 12, 2016 22.72 22.78 22.72 22.76 114,178 +0.00(+0.00%)
May 11, 2016 22.72 22.77 22.71 22.76 732,838 +0.04(+0.18%)
May 10, 2016 22.73 22.75 22.70 22.72 177,678 -0.01(-0.04%)
May 09, 2016 22.70 22.76 22.70 22.73 77,681 +0.01(+0.04%)
May 06, 2016 22.68 22.75 22.68 22.72 139,228 +0.02(+0.09%)
May 05, 2016 22.69 22.72 22.68 22.70 112,216 +0.01(+0.04%)
May 04, 2016 22.71 22.73 22.68 22.69 400,931 +0.00(+0.00%)
May 03, 2016 22.69 22.71 22.67 22.69 88,772 +0.00(+0.00%)
May 02, 2016 22.69 22.70 22.67 22.69 359,964 -0.04(-0.18%)
Apr 29, 2016 22.71 22.74 22.70 22.73 331,747 +0.03(+0.11%)
Apr 28, 2016 22.68 22.71 22.68 22.70 238,039 +0.02(+0.11%)
Apr 27, 2016 22.68 22.72 22.67 22.68 154,412 +0.00(+0.00%)
Apr 26, 2016 22.69 22.70 22.66 22.68 381,713 -0.01(-0.04%)
Apr 25, 2016 22.67 22.70 22.67 22.69 151,148 -0.02(-0.09%)
Apr 22, 2016 22.68 22.71 22.66 22.71 408,946 +0.03(+0.13%)
Apr 21, 2016 22.69 22.69 22.66 22.68 131,057 +0.01(+0.04%)
Apr 20, 2016 22.66 22.69 22.65 22.67 108,484 +0.01(+0.04%)
Apr 19, 2016 22.65 22.69 22.65 22.66 129,142 -0.01(-0.04%)
Apr 18, 2016 22.65 22.67 22.64 22.67 139,820 +0.00(+0.00%)
Apr 15, 2016 22.64 22.68 22.63 22.67 243,982 +0.01(+0.04%)
Apr 14, 2016 22.64 22.66 22.63 22.66 156,431 +0.00(+0.00%)
Apr 13, 2016 22.66 22.67 22.64 22.66 147,487 +0.00(+0.00%)
Apr 12, 2016 22.65 22.67 22.63 22.66 136,017 -0.01(-0.04%)
Apr 11, 2016 22.67 22.70 22.65 22.67 92,553 +0.01(+0.04%)
Apr 08, 2016 22.65 22.70 22.63 22.66 95,801 +0.01(+0.04%)
Apr 07, 2016 22.63 22.66 22.61 22.65 359,048 +0.01(+0.04%)
Apr 06, 2016 22.62 22.65 22.61 22.64 174,631 +0.00(+0.00%)
Apr 05, 2016 22.64 22.64 22.61 22.64 164,968 +0.03(+0.13%)
Apr 04, 2016 22.63 22.66 22.61 22.61 218,707 -0.02(-0.09%)
Apr 01, 2016 22.62 22.63 22.60 22.63 95,561 -0.01(-0.04%)
Mar 31, 2016 22.61 22.65 22.60 22.64 67,693 +0.00(+0.00%)
Mar 30, 2016 22.60 22.64 22.60 22.64 105,242 +0.03(+0.13%)
Mar 29, 2016 22.59 22.64 22.58 22.61 401,485 +0.03(+0.13%)
Mar 28, 2016 22.58 22.61 22.57 22.58 314,110 +0.01(+0.04%)
Mar 24, 2016 22.59 22.57 22.57 22.57 115,900 -0.01(-0.04%)
Mar 23, 2016 22.59 22.61 22.57 22.58 96,274 +0.00(+0.00%)
Mar 22, 2016 22.57 22.60 22.56 22.58 128,325 +0.01(+0.04%)
Mar 21, 2016 22.57 22.62 22.56 22.57 372,656 +0.01(+0.05%)
Mar 18, 2016 22.57 22.58 22.55 22.56 214,754 -0.00(-0.01%)
Mar 17, 2016 22.54 22.57 22.54 22.56 542,563 +0.03(+0.13%)
Mar 16, 2016 22.52 22.55 22.50 22.53 569,151 +0.02(+0.09%)
Mar 15, 2016 22.51 22.53 22.51 22.51 105,295 +0.00(+0.00%)
Mar 14, 2016 22.52 22.52 22.51 22.51 79,173 -0.00(-0.02%)
Mar 11, 2016 22.50 22.52 22.50 22.52 166,662 +0.00(+0.02%)
Mar 10, 2016 22.52 22.52 22.49 22.51 327,804 +0.01(+0.04%)
Mar 09, 2016 22.51 22.52 22.50 22.50 123,272 -0.01(-0.04%)
Mar 08, 2016 22.50 22.53 22.50 22.51 327,996 +0.00(+0.00%)
Mar 07, 2016 22.50 22.52 22.50 22.51 162,448 -0.02(-0.09%)
Mar 04, 2016 22.51 22.56 22.50 22.53 192,589 +0.00(+0.00%)
Mar 03, 2016 22.51 22.53 22.50 22.53 139,896 +0.01(+0.04%)
Mar 02, 2016 22.52 22.52 22.50 22.52 240,256 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.