Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.790 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 415.00 426.00 415.00 415.00 336 -4.00(-0.95%)
May 28, 2015 418.00 435.47 404.00 419.00 361 -4.00(-0.95%)
May 27, 2015 425.00 427.00 417.00 423.00 214 -2.00(-0.47%)
May 26, 2015 447.00 447.00 425.00 425.00 434 -28.00(-6.18%)
May 22, 2015 453.00 453.00 453.00 453.00 390 -5.00(-1.09%)
May 21, 2015 464.00 469.00 450.00 458.00 638 -2.00(-0.43%)
May 20, 2015 455.00 463.00 443.00 460.00 216 +6.00(+1.32%)
May 19, 2015 454.00 466.00 445.00 454.00 688 -5.00(-1.09%)
May 18, 2015 459.00 466.00 451.00 459.00 385 +0.00(+0.00%)
May 15, 2015 458.00 464.25 453.00 459.00 165 +0.00(+0.00%)
May 14, 2015 461.00 466.70 455.00 459.00 149 -2.00(-0.43%)
May 13, 2015 462.00 463.00 453.00 461.00 137 -2.00(-0.43%)
May 12, 2015 456.00 467.00 447.00 463.00 190 +5.00(+1.09%)
May 11, 2015 461.00 466.00 450.00 458.00 1,299 -9.00(-1.93%)
May 08, 2015 470.00 472.00 456.00 467.00 519 +4.00(+0.86%)
May 07, 2015 456.00 471.00 447.00 463.00 1,101 +2.00(+0.43%)
May 06, 2015 461.00 465.00 452.50 461.00 583 -2.00(-0.43%)
May 05, 2015 466.00 472.00 459.00 463.00 579 -3.00(-0.64%)
May 04, 2015 479.00 479.00 454.00 466.00 489 -15.00(-3.12%)
May 01, 2015 486.00 488.00 465.00 481.00 373 -9.00(-1.84%)
Apr 30, 2015 495.00 503.00 479.00 490.00 381 -13.00(-2.58%)
Apr 29, 2015 488.00 509.00 488.00 503.00 164 +7.00(+1.41%)
Apr 28, 2015 495.00 498.00 481.00 496.00 191 +4.00(+0.81%)
Apr 27, 2015 487.00 504.00 476.01 492.00 305 +12.00(+2.50%)
Apr 24, 2015 498.00 499.00 479.00 480.00 141 -16.00(-3.23%)
Apr 23, 2015 501.00 504.00 491.00 496.00 234 -1.00(-0.20%)
Apr 22, 2015 493.00 500.00 487.00 497.00 106 +5.00(+1.02%)
Apr 21, 2015 516.00 516.00 490.00 492.00 672 -22.00(-4.28%)
Apr 20, 2015 518.00 519.00 507.00 514.00 402 +0.00(+0.00%)
Apr 17, 2015 517.00 532.00 507.00 514.00 1,145 -3.00(-0.58%)
Apr 16, 2015 515.00 529.00 500.00 517.00 393 -4.00(-0.77%)
Apr 15, 2015 484.00 530.00 484.00 521.00 401 +39.00(+8.09%)
Apr 14, 2015 467.00 485.00 460.00 482.00 458 +17.00(+3.66%)
Apr 13, 2015 485.00 485.00 461.00 465.00 488 -16.00(-3.33%)
Apr 10, 2015 476.00 491.00 459.00 481.00 698 +9.00(+1.91%)
Apr 09, 2015 442.00 483.00 436.50 472.00 1,257 +27.00(+6.07%)
Apr 08, 2015 508.00 508.00 430.00 445.00 1,207 -20.00(-4.30%)
Apr 07, 2015 484.00 487.00 462.00 465.00 1,259 -32.00(-6.44%)
Apr 06, 2015 453.00 518.00 450.00 497.00 1,398 +37.00(+8.04%)
Apr 02, 2015 453.00 460.00 460.00 460.00 650 +2.00(+0.44%)
Apr 01, 2015 459.00 461.00 451.00 458.00 433 -2.00(-0.43%)
Mar 31, 2015 460.00 470.00 453.00 460.00 474 -10.00(-2.13%)
Mar 30, 2015 496.00 496.00 461.00 470.00 439 -22.00(-4.47%)
Mar 27, 2015 500.00 500.00 489.00 492.00 532 -6.00(-1.20%)
Mar 26, 2015 500.00 505.00 497.00 498.00 270 +0.00(+0.00%)
Mar 25, 2015 504.00 518.60 496.00 498.00 215 -6.00(-1.19%)
Mar 24, 2015 498.00 511.00 493.00 504.00 251 +6.00(+1.20%)
Mar 23, 2015 495.00 527.40 492.00 498.00 387 +7.00(+1.43%)
Mar 20, 2015 487.00 505.00 484.00 491.00 1,101 +5.00(+1.03%)
Mar 19, 2015 496.00 537.80 482.00 486.00 310 -17.00(-3.38%)
Mar 18, 2015 500.00 511.00 485.00 503.00 399 -1.00(-0.20%)
Mar 17, 2015 528.00 535.98 502.00 504.00 538 -24.00(-4.55%)
Mar 16, 2015 548.00 548.00 524.00 528.00 426 -15.00(-2.76%)
Mar 13, 2015 548.00 562.20 536.00 543.00 661 -6.00(-1.09%)
Mar 12, 2015 535.00 555.00 532.00 549.00 505 +19.00(+3.58%)
Mar 11, 2015 525.00 531.00 515.00 530.00 585 +9.00(+1.73%)
Mar 10, 2015 533.00 544.00 520.00 521.00 1,147 -86.00(-14.17%)
Mar 09, 2015 619.00 622.90 600.00 607.00 258 -8.00(-1.30%)
Mar 06, 2015 627.00 639.00 613.00 615.00 216 -19.00(-3.00%)
Mar 05, 2015 638.00 650.00 627.00 634.00 380 -6.00(-0.94%)
Mar 04, 2015 643.00 646.00 634.00 640.00 259 -6.00(-0.93%)
Mar 03, 2015 644.00 669.00 639.00 646.00 290 -1.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.