Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karnalyte Res Inc (TSX: KRN )

0.1650 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 26, 2020 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
May 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
May 13, 2020 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.00%)
May 11, 2020 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
May 08, 2020 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 6,262 +0.02(+11.76%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 18,000 +0.01(+6.25%)
May 04, 2020 0.1400 0.1600 0.1400 0.1600 20,500 +0.01(+6.67%)
May 01, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 47,200 +0.01(+7.14%)
Apr 29, 2020 0.1500 0.1500 0.1400 0.1400 7,300 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1400 0.1400 9,000 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 1,500 -0.02(-12.50%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Apr 22, 2020 0.1200 0.1500 0.1200 0.1400 32,800 -0.01(-6.67%)
Apr 21, 2020 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 1,300 +0.01(+7.14%)
Apr 01, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Mar 27, 2020 0.1400 0.1400 0.1200 0.1200 8,000 -0.02(-14.29%)
Mar 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2020 0.1700 0.1700 0.1400 0.1400 20,733 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1400 0.1200 0.1400 15,550 +0.00(+0.00%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 15,650 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1400 0.1400 0.1400 5,902 -0.03(-17.65%)
Mar 17, 2020 0.1700 0.1800 0.1700 0.1700 15,000 -0.02(-10.53%)
Mar 16, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.05(+35.71%)
Mar 13, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1500 0.1100 0.1400 35,300 -0.01(-6.67%)
Mar 11, 2020 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-6.25%)
Mar 10, 2020 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Mar 09, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Mar 06, 2020 0.1800 0.1800 0.1600 0.1600 7,600 -0.02(-11.11%)
Mar 05, 2020 0.1700 0.1800 0.1700 0.1800 4,500 +0.01(+5.88%)
Mar 04, 2020 0.1800 0.1800 0.1700 0.1700 6,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.