Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
May 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 432,000 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0500 0.0400 0.0400 1,437,789 +0.00(+14.29%)
Apr 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 28, 2017 0.0500 0.0500 0.0350 0.0350 116,500 -0.01(-22.22%)
Mar 27, 2017 0.0400 0.0600 0.0400 0.0450 3,257,500 +0.00(+12.50%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.