Indicators

(TSV: EVE )

0.1000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.1000	0	+0.00(+0.00%)
Mar 21, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Mar 18, 2022	0.1050	0.1050	0.1000	0.1050	14,500	+0.00(+0.00%)
Mar 17, 2022	0.1000	0.1050	0.1000	0.1050	10,533	+0.00(+0.00%)
Mar 16, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Mar 15, 2022	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Mar 14, 2022	0.1050	0.1050	0.1000	0.1000	48,930	-0.00(-4.76%)
Mar 11, 2022	0.1100	0.1100	0.1050	0.1050	7,511	-0.01(-4.55%)
Mar 10, 2022	0.1100	0.1100	0.1100	0.1100	636	+0.00(+0.00%)
Mar 09, 2022	0.1100	0.1100	0.1100	0.1100	5,878	+0.00(+0.00%)
Mar 08, 2022	0.1100	0.1100	0.1100	0.1100	8,400	+0.01(+4.76%)
Mar 07, 2022	0.1100	0.1100	0.1050	0.1050	7,267	-0.01(-4.55%)
Mar 04, 2022	0.1200	0.1200	0.1100	0.1100	2,605	+0.01(+4.76%)
Mar 03, 2022	0.1200	0.1250	0.1050	0.1050	81,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.