Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.804	8.804	8.780	8.780	1,400	-0.05(-0.57%)
May 27, 2015		8.830	8.830	8.830	0	+0.63(+7.68%)
May 26, 2015	7.750	8.200	7.750	8.200	4,400	+0.72(+9.63%)
May 19, 2015		7.480	7.480	7.480	0	+0.02(+0.27%)
May 18, 2015	7.420	7.460	7.420	7.460	300	+0.46(+6.57%)
May 14, 2015		7.000	7.000	7.000	0	-0.50(-6.67%)
May 12, 2015		7.500	7.500	7.500	0	+0.00(+0.00%)
May 11, 2015	7.500	7.500	7.500	7.500	100	-0.30(-3.84%)
May 08, 2015	7.800	7.800	7.800	7.800	100	-0.18(-2.26%)
Apr 28, 2015		7.980	7.980	7.980	45	-0.17(-2.09%)
Apr 16, 2015		8.150	8.150	8.150	0	+0.10(+1.24%)
Apr 10, 2015		8.050	8.050	8.050	0	+0.37(+4.82%)
Apr 09, 2015	7.543	7.680	7.543	7.680	300	+0.94(+13.95%)
Apr 07, 2015		6.740	6.740	6.740	0	+0.55(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.