Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 6.300 6.300 6.300 0 -0.32(-4.83%)
May 23, 2019 6.620 6.620 6.620 33 +0.00(+0.00%)
May 22, 2019 6.620 6.620 6.620 6 +0.00(+0.00%)
May 21, 2019 6.620 6.620 6.620 10 +0.00(+0.00%)
May 20, 2019 6.420 6.620 6.420 6.620 200 +0.00(+0.00%)
May 16, 2019 6.620 6.620 6.620 0 -0.08(-1.19%)
May 15, 2019 6.700 6.700 6.700 6.700 600 +0.08(+1.21%)
May 14, 2019 6.620 6.620 6.620 6.620 300 -0.03(-0.45%)
May 13, 2019 6.650 6.650 6.650 6.650 250 -0.03(-0.45%)
May 10, 2019 6.680 6.680 6.680 6.680 1,000 +0.18(+2.77%)
May 09, 2019 6.500 6.500 6.500 6.500 135 -0.68(-9.47%)
May 07, 2019 7.180 7.180 7.180 0 -0.36(-4.77%)
Apr 26, 2019 7.540 7.540 7.540 0 +0.00(+0.05%)
Apr 25, 2019 7.546 7.546 7.536 7.536 19,000 +0.44(+6.14%)
Apr 23, 2019 7.100 7.100 7.100 0 -0.28(-3.79%)
Apr 22, 2019 7.380 7.380 7.380 63 +0.00(+0.00%)
Apr 15, 2019 7.380 7.380 7.380 0 +0.22(+3.07%)
Apr 08, 2019 7.160 7.160 7.160 0 +0.00(+0.00%)
Apr 03, 2019 7.160 7.160 7.160 0 +0.11(+1.56%)
Apr 02, 2019 7.000 7.050 7.000 7.050 50,800 +0.28(+4.12%)
Apr 01, 2019 6.771 6.771 6.771 0 +0.33(+5.14%)
Mar 25, 2019 6.440 6.440 6.440 0 +0.00(+0.00%)
Mar 18, 2019 6.440 6.440 6.440 0 -0.38(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.