Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.833 8.833 8.833 0 +0.00(+0.00%)
May 28, 2020 8.833 8.833 8.833 8,266 +0.00(+0.00%)
May 19, 2020 8.833 8.833 8.833 0 +0.36(+4.21%)
May 14, 2020 8.476 8.476 8.476 0 -0.02(-0.29%)
May 13, 2020 8.501 8.501 8.501 8.501 646 +0.07(+0.88%)
Apr 24, 2020 8.427 8.427 8.427 0 +0.23(+2.86%)
Apr 21, 2020 8.192 8.192 8.192 0 +0.23(+2.93%)
Apr 16, 2020 7.959 7.959 7.959 0 -0.22(-2.68%)
Apr 15, 2020 8.178 8.178 8.178 8.178 409 -0.20(-2.35%)
Apr 09, 2020 8.375 8.375 8.375 0 +0.00(+0.00%)
Apr 07, 2020 8.375 8.375 8.375 0 -0.00(-0.05%)
Apr 03, 2020 8.379 8.379 8.379 0 -0.23(-2.64%)
Apr 01, 2020 8.606 8.606 8.606 0 +0.63(+7.94%)
Mar 31, 2020 7.973 7.973 7.973 94 +0.00(+0.00%)
Mar 27, 2020 7.973 7.973 7.973 0 -0.11(-1.39%)
Mar 26, 2020 7.193 7.193 8.085 301 +0.89(+12.40%)
Mar 23, 2020 7.193 7.193 7.193 0 -0.31(-4.17%)
Mar 18, 2020 7.506 7.506 7.506 0 -0.32(-4.08%)
Mar 17, 2020 7.825 7.825 7.825 7.825 838 -0.80(-9.24%)
Mar 13, 2020 8.621 8.621 8.621 0 +0.02(+0.24%)
Mar 12, 2020 8.601 8.601 8.601 8.601 37,200 -1.62(-15.83%)
Mar 10, 2020 10.22 10.22 10.22 0 -3.21(-23.91%)
Mar 05, 2020 13.43 13.43 13.43 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.