Skip to main content

International Star Inc (OP: ILST )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2019 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 1,594,118 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 2,065,300 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0.0002 2,195,950 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 4,816,567 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0002 5,998,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 43,073,052 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0002 0.0002 159,847 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 10,140,000 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 6,188,800 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 3,782,600 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 18,727,360 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 147,792,304 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.