Skip to main content

International Star Inc (OP: ILST )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 1,414,285 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 20,169,008 -0.00(-33.33%)
May 27, 2015 0.0006 0.0006 0.0006 0.0006 6,933,432 +0.00(+0.00%)
May 26, 2015 0.0006 0.0006 0.0006 0.0006 3,999,594 +0.00(+17.65%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-15.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0006 12,110,000 +0.00(+0.00%)
May 20, 2015 0.0005 0.0006 0.0005 0.0006 1,260,000 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 22,719,318 -0.00(-25.00%)
May 18, 2015 0.0006 0.0009 0.0006 0.0008 82,889,568 +0.00(+60.00%)
May 15, 2015 0.0006 0.0007 0.0005 0.0005 25,374,078 -0.00(-16.67%)
May 14, 2015 0.0007 0.0007 0.0006 0.0006 6,112,086 -0.00(-14.29%)
May 13, 2015 0.0007 0.0007 0.0006 0.0007 16,365,000 +0.00(+0.00%)
May 12, 2015 0.0007 0.0007 0.0006 0.0007 6,005,000 -0.00(-12.50%)
May 11, 2015 0.0007 0.0008 0.0007 0.0008 23,218,976 -0.00(-20.00%)
May 08, 2015 0.0010 0.0010 0.0010 0.0010 535,000 +0.00(+2.04%)
Apr 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+8.89%)
Apr 29, 2015 0.0009 0.0009 0.0009 0.0009 2,173,954 +0.00(+0.00%)
Apr 28, 2015 0.0009 0.0009 0.0009 0.0009 189,876 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 21, 2015 0.0010 0.0011 0.0009 0.0011 4,873,832 +0.00(+57.14%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 879,555 -0.00(-12.50%)
Apr 17, 2015 0.0008 0.0008 0.0008 0.0008 66,000 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 14, 2015 0.0008 0.0008 0.0008 0.0008 14,675 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 09, 2015 0.0009 0.0009 0.0008 0.0009 1,130,000 -0.00(-30.77%)
Apr 07, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Apr 01, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0009 0.0006 0.0009 528,571 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2015 0.0007 0.0007 0.0006 0.0006 650,000 -0.00(-33.33%)
Mar 25, 2015 0.0008 0.0009 0.0008 0.0009 870,000 +0.00(+28.57%)
Mar 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-2.78%)
Mar 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-10.00%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 365,000 +0.00(+14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0.0007 2,170,460 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 525,000 -0.00(-14.29%)
Mar 13, 2015 0.0008 0.0008 0.0005 0.0007 5,136,600 -0.00(-36.36%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.