Skip to main content

International Star Inc (OP: ILST )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0017 0.0018 0.0013 0.0018 11,704,346 +0.00(+12.50%)
May 29, 2014 0.0013 0.0025 0.0012 0.0016 24,537,080 +0.00(+33.33%)
May 28, 2014 0.0011 0.0012 0.0011 0.0012 616,429 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0009 0.0012 2,637,642 +0.00(+20.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 19, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 16, 2014 0.0013 0.0016 0.0013 0.0016 125,000 +0.00(+23.08%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
May 14, 2014 0.0013 0.0015 0.0013 0.0015 3,000,337 +0.00(+0.00%)
May 13, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
May 12, 2014 0.0014 0.0014 0.0013 0.0013 1,557,500 -0.00(-7.14%)
May 09, 2014 0.0013 0.0014 0.0010 0.0014 859,413 +0.00(+7.69%)
May 08, 2014 0.0011 0.0015 0.0011 0.0013 9,984,761 +0.00(+30.00%)
May 07, 2014 0.0014 0.0016 0.0008 0.0010 9,560,000 -0.00(-28.57%)
May 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 02, 2014 0.0014 0.0015 0.0012 0.0015 5,165,338 +0.00(+0.00%)
May 01, 2014 0.0015 0.0016 0.0015 0.0015 4,230,961 +0.00(+0.00%)
Apr 30, 2014 0.0017 0.0017 0.0015 0.0015 3,876,383 -0.00(-16.67%)
Apr 29, 2014 0.0020 0.0020 0.0017 0.0018 1,193,212 -0.00(-10.00%)
Apr 28, 2014 0.0016 0.0022 0.0016 0.0020 11,995,284 +0.00(+25.00%)
Apr 25, 2014 0.0015 0.0017 0.0015 0.0016 988,794 -0.00(-5.88%)
Apr 24, 2014 0.0017 0.0017 0.0015 0.0017 3,531,105 +0.00(+0.00%)
Apr 23, 2014 0.0017 0.0018 0.0015 0.0017 9,780,141 +0.00(+6.25%)
Apr 22, 2014 0.0017 0.0017 0.0014 0.0016 3,426,500 +0.00(+0.00%)
Apr 21, 2014 0.0017 0.0020 0.0015 0.0016 13,614,269 +0.00(+0.00%)
Apr 17, 2014 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Apr 16, 2014 0.0033 0.0033 0.0019 0.0022 26,831,098 -0.00(-29.03%)
Apr 15, 2014 0.0026 0.0046 0.0023 0.0031 34,894,328 +0.00(+19.23%)
Apr 14, 2014 0.0030 0.0030 0.0025 0.0026 6,254,000 -0.00(-13.33%)
Apr 11, 2014 0.0027 0.0030 0.0022 0.0030 1,989,500 +0.00(+3.45%)
Apr 10, 2014 0.0030 0.0032 0.0022 0.0029 7,590,316 -0.00(-3.33%)
Apr 09, 2014 0.0024 0.0030 0.0021 0.0030 6,204,600 +0.00(+42.86%)
Apr 08, 2014 0.0019 0.0029 0.0016 0.0021 10,372,273 +0.00(+10.53%)
Apr 07, 2014 0.0017 0.0019 0.0017 0.0019 2,424,054 +0.00(+5.56%)
Apr 04, 2014 0.0020 0.0020 0.0017 0.0018 0 -0.00(-18.18%)
Apr 03, 2014 0.0022 0.0022 0.0018 0.0022 3,809,286 +0.00(+0.00%)
Apr 02, 2014 0.0024 0.0025 0.0022 0.0022 1,227,600 -0.00(-8.33%)
Apr 01, 2014 0.0026 0.0026 0.0020 0.0024 2,526,714 -0.00(-7.69%)
Mar 31, 2014 0.0021 0.0028 0.0020 0.0026 5,319,786 +0.00(+30.00%)
Mar 28, 2014 0.0016 0.0020 0.0016 0.0020 0 +0.00(+25.00%)
Mar 27, 2014 0.0018 0.0018 0.0016 0.0016 3,340,000 -0.00(-15.79%)
Mar 26, 2014 0.0011 0.0020 0.0011 0.0019 47,125,856 +0.00(+58.33%)
Mar 25, 2014 0.0011 0.0012 0.0010 0.0012 2,002,361 +0.00(+0.00%)
Mar 24, 2014 0.0012 0.0012 0.0011 0.0012 2,340,000 +0.00(+9.09%)
Mar 21, 2014 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Mar 20, 2014 0.0012 0.0012 0.0010 0.0010 1,510,001 -0.00(-16.67%)
Mar 19, 2014 0.0012 0.0012 0.0012 0.0012 7,905,001 -0.00(-7.69%)
Mar 18, 2014 0.0010 0.0013 0.0010 0.0013 3,512,000 +0.00(+30.00%)
Mar 17, 2014 0.0010 0.0013 0.0009 0.0010 12,063,346 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0010 0.0009 0.0010 0 +0.00(+0.00%)
Mar 13, 2014 0.0008 0.0010 0.0007 0.0010 4,865,000 +0.00(+25.00%)
Mar 12, 2014 0.0008 0.0008 0.0007 0.0008 575,500 +0.00(+0.00%)
Mar 11, 2014 0.0008 0.0008 0.0007 0.0008 5,926,831 -0.00(-20.00%)
Mar 10, 2014 0.0010 0.0010 0.0007 0.0010 4,678,177 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0012 0.0006 0.0010 0 +0.00(+25.00%)
Mar 06, 2014 0.0008 0.0008 0.0007 0.0008 7,315,000 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0009 0.0007 0.0008 14,860,911 +0.00(+0.00%)
Mar 04, 2014 0.0007 0.0009 0.0007 0.0008 3,850,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.