Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9000 1.000 0.9000 0.9000 6,908 +0.05(+5.88%)
May 30, 2018 0.8300 0.9000 0.8300 0.8500 4,515 +0.02(+2.41%)
May 29, 2018 0.8300 0.8300 0.8000 0.8300 4,565 +0.18(+27.69%)
May 25, 2018 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
May 24, 2018 0.7900 0.8000 0.7500 0.8000 2,144 +0.05(+6.67%)
May 23, 2018 0.6500 0.7500 0.6500 0.7500 2,960 +0.15(+25.00%)
May 22, 2018 0.7300 0.7500 0.5511 0.6000 1,930 -0.09(-13.67%)
May 21, 2018 0.6980 0.7261 0.5100 0.6950 19,662 +0.09(+15.83%)
May 18, 2018 0.5950 0.6000 0.5950 0.6000 383 +0.00(+0.00%)
May 15, 2018 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
May 14, 2018 0.6000 0.6000 0.6000 0.6000 3,214 -0.03(-4.76%)
May 11, 2018 0.4802 0.6300 0.4802 0.6300 1,360 +0.03(+5.00%)
May 10, 2018 0.4800 0.6000 0.4800 0.6000 3,067 +0.00(+0.00%)
May 09, 2018 0.6000 0.6000 0.6000 0.6000 368 +0.00(+0.00%)
May 08, 2018 0.7000 0.7000 0.5190 0.6000 2,300 +0.15(+33.33%)
May 07, 2018 0.6500 0.6500 0.4500 0.4500 600 -0.00(-0.22%)
May 03, 2018 0.4510 0.4510 0.4510 20 -0.03(-7.01%)
May 02, 2018 0.4700 0.4850 0.4700 0.4850 450 +0.03(+7.78%)
May 01, 2018 0.6290 0.6800 0.4500 0.4500 24,000 +0.01(+2.02%)
Apr 30, 2018 0.5995 0.6290 0.4411 0.4411 1,186 -0.13(-22.61%)
Apr 27, 2018 0.5698 0.5700 0.5698 0.5700 1,430 +0.13(+29.22%)
Apr 25, 2018 0.4411 0.4411 0.4411 50 -0.13(-22.59%)
Apr 24, 2018 0.5698 0.5698 0.5698 0.5698 100 +0.06(+12.73%)
Apr 23, 2018 0.5719 0.5719 0.5054 0.5054 1,010 -0.07(-11.91%)
Apr 20, 2018 0.5750 0.5750 0.4411 0.5738 3,780 +0.14(+32.49%)
Apr 19, 2018 0.4331 0.4331 0.4331 0.4331 1,000 -0.14(-24.68%)
Apr 18, 2018 0.5625 0.5750 0.5625 0.5750 412 +0.00(+0.00%)
Apr 17, 2018 0.5750 0.5750 0.5750 0.5750 1,140 +0.14(+32.18%)
Apr 16, 2018 0.5690 0.5700 0.4350 0.4350 9,219 -0.13(-23.28%)
Apr 13, 2018 0.4366 0.5670 0.4366 0.5670 5,000 -0.00(-0.37%)
Apr 12, 2018 0.5691 0.5691 0.5691 0.5691 200 +0.00(+0.00%)
Apr 11, 2018 0.5690 0.5691 0.5689 0.5691 477 -0.01(-1.71%)
Apr 05, 2018 0.5790 0.5790 0.5790 0 +0.15(+34.03%)
Mar 29, 2018 0.4320 0.4320 0.4320 0 -0.08(-15.29%)
Mar 26, 2018 0.5100 0.5100 0.5100 20 -0.00(-0.02%)
Mar 23, 2018 0.6821 0.6821 0.5100 0.5101 4,700 +0.08(+18.35%)
Mar 22, 2018 0.4310 0.4310 0.4310 0.4310 100 +0.00(+0.00%)
Mar 21, 2018 0.4310 0.4310 0.4310 0.4310 100 +0.00(+0.00%)
Mar 19, 2018 0.4310 0.4310 0.4310 0 +0.01(+2.59%)
Mar 15, 2018 0.4201 0.4201 0.4201 0 -0.18(-29.75%)
Mar 13, 2018 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Mar 12, 2018 0.6900 0.6900 0.4101 0.5980 590 +0.19(+46.73%)
Mar 09, 2018 0.6500 0.6500 0.4000 0.4076 1,300 -0.19(-31.85%)
Mar 08, 2018 0.6900 0.6900 0.4000 0.5980 1,937 +0.20(+49.50%)
Mar 05, 2018 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.