Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5000 0.5000 0.5000 35 +0.00(+0.00%)
May 18, 2017 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
May 17, 2017 0.5400 0.5600 0.5400 0.5600 200 -0.01(-1.39%)
May 05, 2017 0.5679 0.5679 0.5679 0 +0.21(+57.75%)
May 04, 2017 0.6076 0.6076 0.3600 0.3600 6,293 -0.33(-47.83%)
May 03, 2017 0.6900 0.6900 0.6900 0.6900 100 +0.26(+58.84%)
May 02, 2017 0.4344 0.4344 0.4344 0.4344 178 -0.11(-20.47%)
Apr 27, 2017 0.5462 0.5462 0.5462 0 -0.08(-13.39%)
Apr 26, 2017 0.6600 0.6600 0.6306 0.6306 228 -0.01(-1.47%)
Apr 24, 2017 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Apr 21, 2017 0.6900 0.6900 0.6900 0.6900 889 +0.18(+35.29%)
Apr 13, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 11, 2017 0.5200 0.5200 0.5200 0 -0.18(-25.71%)
Apr 07, 2017 0.7000 0.7000 0.7000 0 +0.28(+66.67%)
Mar 28, 2017 0.4200 0.4200 0.4200 0 -0.07(-13.43%)
Mar 13, 2017 0.4852 0.4852 0.4852 0 -0.02(-4.87%)
Mar 10, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.82%)
Mar 09, 2017 0.6600 0.6600 0.4960 0.4960 17,094 +0.14(+37.78%)
Mar 08, 2017 0.3611 0.6600 0.3600 0.3600 5,046 -0.34(-48.57%)
Mar 07, 2017 0.7000 0.7000 0.7000 0.7000 187 +0.26(+59.74%)
Mar 06, 2017 0.3600 0.7000 0.3600 0.4382 17,364 -0.26(-37.40%)
Mar 02, 2017 0.7000 0.7000 0.7000 10 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.