Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.650 3.650 3.570 3.600 42,624 -0.03(-0.83%)
May 27, 2022 3.500 3.730 3.480 3.630 45,327 +0.12(+3.42%)
May 26, 2022 3.370 3.640 3.360 3.510 40,853 +0.20(+6.04%)
May 25, 2022 3.270 3.360 3.270 3.310 27,183 +0.04(+1.22%)
May 24, 2022 3.440 3.440 3.250 3.270 48,184 -0.19(-5.49%)
May 23, 2022 3.310 3.510 3.300 3.460 42,047 +0.14(+4.22%)
May 20, 2022 3.280 3.340 3.264 3.320 62,795 +0.08(+2.47%)
May 19, 2022 3.250 3.270 3.190 3.240 66,752 +0.02(+0.62%)
May 18, 2022 3.180 3.280 3.150 3.220 76,758 +0.00(+0.00%)
May 17, 2022 3.110 3.230 3.100 3.220 52,266 +0.15(+4.89%)
May 16, 2022 3.100 3.100 3.020 3.070 60,737 -0.03(-0.97%)
May 13, 2022 3.200 3.200 3.010 3.100 86,503 -0.03(-0.96%)
May 12, 2022 3.050 3.210 2.980 3.130 110,950 +0.05(+1.62%)
May 11, 2022 3.120 3.130 2.995 3.080 173,670 -0.10(-3.14%)
May 10, 2022 3.880 3.880 2.695 3.180 283,675 -0.85(-21.09%)
May 09, 2022 4.040 4.130 3.900 4.030 83,141 +0.01(+0.25%)
May 06, 2022 3.980 4.081 3.950 4.020 33,304 -0.02(-0.50%)
May 05, 2022 4.100 4.140 3.930 4.040 57,115 -0.11(-2.65%)
May 04, 2022 4.130 4.250 4.000 4.150 59,063 +0.00(+0.00%)
May 03, 2022 3.810 4.215 3.720 4.150 118,320 +0.34(+8.92%)
May 02, 2022 3.780 3.860 3.590 3.810 112,803 +0.06(+1.60%)
Apr 29, 2022 4.010 4.031 3.750 3.750 59,455 -0.27(-6.72%)
Apr 28, 2022 4.050 4.050 3.950 4.020 23,435 +0.01(+0.25%)
Apr 27, 2022 4.090 4.150 3.970 4.010 78,700 -0.03(-0.74%)
Apr 26, 2022 3.990 4.400 3.900 4.040 100,207 -0.01(-0.25%)
Apr 25, 2022 3.990 4.070 3.925 4.050 45,085 +0.05(+1.25%)
Apr 22, 2022 4.100 4.220 3.970 4.000 64,575 -0.10(-2.44%)
Apr 21, 2022 4.160 4.180 4.100 4.100 38,059 +0.00(+0.00%)
Apr 20, 2022 4.150 4.250 4.100 4.100 73,925 -0.04(-0.97%)
Apr 19, 2022 4.160 4.199 4.080 4.140 110,505 -0.04(-0.96%)
Apr 18, 2022 4.390 4.445 4.160 4.180 73,569 -0.22(-5.00%)
Apr 14, 2022 4.330 4.490 4.235 4.400 89,429 +0.24(+5.77%)
Apr 13, 2022 4.100 4.190 4.100 4.160 41,883 +0.06(+1.46%)
Apr 12, 2022 4.390 4.450 4.040 4.100 87,230 -0.26(-5.96%)
Apr 11, 2022 4.440 4.470 4.340 4.360 35,625 -0.06(-1.36%)
Apr 08, 2022 4.470 4.490 4.410 4.420 40,800 -0.08(-1.78%)
Apr 07, 2022 4.440 4.577 4.420 4.500 52,854 +0.08(+1.81%)
Apr 06, 2022 4.410 4.540 4.320 4.420 89,673 +0.03(+0.68%)
Apr 05, 2022 4.540 4.560 4.390 4.390 90,394 -0.09(-2.01%)
Apr 04, 2022 4.560 4.580 4.445 4.480 58,846 -0.04(-0.88%)
Apr 01, 2022 4.520 4.570 4.430 4.520 51,882 +0.09(+2.03%)
Mar 31, 2022 4.460 4.620 4.283 4.430 96,330 +0.06(+1.37%)
Mar 30, 2022 4.440 4.524 4.370 4.370 63,833 -0.14(-3.10%)
Mar 29, 2022 4.590 4.710 4.490 4.510 71,510 +0.00(+0.00%)
Mar 28, 2022 4.480 4.636 4.380 4.510 107,157 -0.01(-0.22%)
Mar 25, 2022 4.120 4.580 4.120 4.520 111,443 +0.39(+9.44%)
Mar 24, 2022 4.180 4.250 4.080 4.130 59,926 +0.00(+0.00%)
Mar 23, 2022 4.450 4.465 4.130 4.130 70,846 -0.38(-8.43%)
Mar 22, 2022 4.400 4.605 4.340 4.510 73,042 +0.15(+3.44%)
Mar 21, 2022 4.360 4.470 4.210 4.360 58,095 -0.04(-0.91%)
Mar 18, 2022 4.050 4.570 3.940 4.400 134,966 +0.35(+8.64%)
Mar 17, 2022 3.920 4.100 3.910 4.050 34,362 +0.06(+1.50%)
Mar 16, 2022 3.890 3.990 3.820 3.990 45,610 +0.14(+3.64%)
Mar 15, 2022 3.840 3.884 3.760 3.850 36,106 +0.03(+0.79%)
Mar 14, 2022 4.110 4.190 3.740 3.820 52,371 -0.29(-7.06%)
Mar 11, 2022 4.460 4.500 4.100 4.110 83,377 -0.26(-5.95%)
Mar 10, 2022 4.350 4.380 4.100 4.370 129,803 -0.06(-1.35%)
Mar 09, 2022 4.370 4.530 4.360 4.430 27,185 +0.19(+4.48%)
Mar 08, 2022 4.330 4.337 4.210 4.240 52,633 -0.10(-2.30%)
Mar 07, 2022 4.280 4.525 4.220 4.340 38,484 +0.04(+0.93%)
Mar 04, 2022 4.500 4.500 4.225 4.300 55,062 -0.23(-5.08%)
Mar 03, 2022 4.690 4.690 4.520 4.530 17,730 -0.14(-3.00%)
Mar 02, 2022 4.490 4.704 4.420 4.670 53,638 +0.21(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.