Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.15 12.24 12.03 12.23 546,323 +0.05(+0.44%)
May 27, 2022 12.02 12.21 12.02 12.17 745,391 +0.21(+1.73%)
May 26, 2022 11.68 12.00 11.68 11.97 1,363,423 +0.30(+2.54%)
May 25, 2022 11.29 11.70 11.29 11.67 998,860 +0.44(+3.92%)
May 24, 2022 11.07 11.28 11.07 11.23 814,534 +0.21(+1.87%)
May 23, 2022 11.04 11.16 11.00 11.02 798,110 -0.02(-0.16%)
May 20, 2022 11.02 11.14 11.00 11.04 665,541 +0.04(+0.41%)
May 19, 2022 10.92 11.03 10.92 11.00 552,504 -0.01(-0.08%)
May 18, 2022 11.04 11.05 10.94 11.01 1,043,759 -0.10(-0.89%)
May 17, 2022 11.21 11.22 11.01 11.10 889,215 -0.12(-1.04%)
May 16, 2022 11.26 11.30 11.16 11.22 484,605 -0.06(-0.56%)
May 13, 2022 11.50 11.54 11.28 11.28 483,055 -0.22(-1.87%)
May 12, 2022 11.53 11.62 11.43 11.50 759,029 -0.05(-0.40%)
May 11, 2022 11.66 11.71 11.53 11.55 357,918 -0.15(-1.30%)
May 10, 2022 11.72 11.82 11.58 11.70 438,256 +0.00(+0.00%)
May 09, 2022 11.70 11.72 11.60 11.70 614,047 +0.01(+0.08%)
May 06, 2022 11.58 11.72 11.55 11.69 561,431 +0.07(+0.62%)
May 05, 2022 11.72 11.72 11.58 11.62 391,659 -0.14(-1.22%)
May 04, 2022 11.71 11.80 11.63 11.76 598,000 +0.02(+0.15%)
May 03, 2022 11.81 11.83 11.70 11.74 464,965 -0.04(-0.38%)
May 02, 2022 11.82 11.83 11.72 11.79 339,555 -0.02(-0.15%)
Apr 29, 2022 11.96 11.98 11.79 11.81 394,768 -0.15(-1.27%)
Apr 28, 2022 11.78 11.98 11.74 11.96 334,049 +0.20(+1.67%)
Apr 27, 2022 11.83 11.89 11.72 11.76 443,564 -0.06(-0.53%)
Apr 26, 2022 11.88 11.90 11.81 11.82 418,793 -0.03(-0.23%)
Apr 25, 2022 11.89 11.89 11.76 11.85 594,892 -0.04(-0.38%)
Apr 22, 2022 11.91 12.03 11.86 11.89 362,024 -0.06(-0.52%)
Apr 21, 2022 12.06 12.06 11.89 11.96 624,617 -0.03(-0.22%)
Apr 20, 2022 11.92 12.00 11.90 11.98 658,076 +0.11(+0.90%)
Apr 19, 2022 11.89 11.97 11.85 11.88 766,365 -0.04(-0.30%)
Apr 18, 2022 11.89 11.95 11.83 11.91 1,087,378 -0.01(-0.07%)
Apr 14, 2022 11.99 12.03 11.87 11.92 532,809 -0.11(-0.89%)
Apr 13, 2022 12.07 12.15 11.96 12.03 697,508 -0.03(-0.23%)
Apr 12, 2022 12.21 12.26 12.02 12.06 653,537 -0.08(-0.66%)
Apr 11, 2022 12.29 12.30 12.11 12.14 428,363 -0.19(-1.52%)
Apr 08, 2022 12.39 12.39 12.30 12.32 475,796 -0.09(-0.72%)
Apr 07, 2022 12.51 12.55 12.40 12.41 350,923 -0.08(-0.64%)
Apr 06, 2022 12.49 12.60 12.43 12.49 598,397 -0.07(-0.57%)
Apr 05, 2022 12.77 12.82 12.51 12.56 803,036 -0.23(-1.81%)
Apr 04, 2022 12.86 12.95 12.75 12.80 310,537 -0.15(-1.17%)
Apr 01, 2022 13.03 13.08 12.89 12.95 468,132 -0.06(-0.48%)
Mar 31, 2022 12.82 13.08 12.77 13.01 574,610 +0.19(+1.46%)
Mar 30, 2022 12.56 12.85 12.53 12.82 778,810 +0.29(+2.35%)
Mar 29, 2022 12.29 12.58 12.21 12.53 1,718,104 +0.24(+1.96%)
Mar 28, 2022 12.55 12.57 12.24 12.29 1,066,539 -0.28(-2.20%)
Mar 25, 2022 12.74 12.77 12.47 12.56 748,931 -0.20(-1.60%)
Mar 24, 2022 12.83 12.87 12.77 12.77 236,004 -0.12(-0.90%)
Mar 23, 2022 12.80 12.93 12.74 12.89 233,443 +0.09(+0.70%)
Mar 22, 2022 12.96 12.97 12.77 12.80 318,965 -0.17(-1.31%)
Mar 21, 2022 13.09 13.11 12.88 12.97 232,124 -0.16(-1.22%)
Mar 18, 2022 12.89 13.19 12.89 13.13 277,689 +0.23(+1.80%)
Mar 17, 2022 12.74 12.99 12.72 12.89 449,000 +0.11(+0.84%)
Mar 16, 2022 12.77 12.85 12.57 12.79 591,303 -0.01(-0.07%)
Mar 15, 2022 12.97 13.10 12.77 12.80 418,980 -0.18(-1.41%)
Mar 14, 2022 13.07 13.08 12.92 12.98 322,885 -0.11(-0.88%)
Mar 11, 2022 13.25 13.30 13.08 13.09 255,734 -0.17(-1.27%)
Mar 10, 2022 13.51 13.56 13.22 13.26 267,779 -0.29(-2.16%)
Mar 09, 2022 13.58 13.61 13.48 13.55 108,267 -0.01(-0.07%)
Mar 08, 2022 13.52 13.61 13.41 13.56 210,483 -0.04(-0.26%)
Mar 07, 2022 13.77 13.79 13.56 13.60 147,547 -0.17(-1.22%)
Mar 04, 2022 13.83 13.85 13.74 13.77 98,299 -0.09(-0.64%)
Mar 03, 2022 13.81 13.89 13.74 13.86 143,876 +0.08(+0.58%)
Mar 02, 2022 13.84 13.86 13.73 13.78 207,450 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.