Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

13.01 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.16 10.22 10.16 10.22 329,768 +0.06(+0.60%)
May 30, 2017 10.12 10.17 10.12 10.16 220,798 +0.05(+0.54%)
May 26, 2017 10.17 10.18 10.10 10.10 514,016 -0.04(-0.40%)
May 25, 2017 10.18 10.18 10.12 10.14 355,634 -0.01(-0.13%)
May 24, 2017 10.16 10.19 10.14 10.16 360,828 +0.00(+0.00%)
May 23, 2017 10.12 10.16 10.11 10.16 594,819 +0.03(+0.34%)
May 22, 2017 10.12 10.13 10.10 10.12 245,136 +0.02(+0.20%)
May 19, 2017 10.12 10.13 10.10 10.10 358,340 -0.02(-0.20%)
May 18, 2017 10.12 10.15 10.12 10.12 456,325 +0.00(+0.00%)
May 17, 2017 10.10 10.14 10.10 10.12 431,092 +0.03(+0.27%)
May 16, 2017 10.06 10.10 10.06 10.10 249,098 +0.01(+0.14%)
May 15, 2017 10.04 10.08 10.04 10.08 491,939 +0.04(+0.41%)
May 12, 2017 10.03 10.05 10.03 10.04 582,251 +0.02(+0.20%)
May 11, 2017 9.952 10.02 9.945 10.02 314,029 +0.04(+0.44%)
May 10, 2017 9.963 9.990 9.942 9.976 499,855 +0.01(+0.14%)
May 09, 2017 9.963 9.976 9.956 9.963 423,868 -0.01(-0.14%)
May 08, 2017 9.983 10.01 9.963 9.976 266,262 -0.01(-0.14%)
May 05, 2017 9.983 10.01 9.976 9.990 336,107 +0.00(+0.00%)
May 04, 2017 9.997 10.00 9.976 9.990 282,646 -0.01(-0.07%)
May 03, 2017 9.990 10.02 9.990 9.997 384,710 +0.01(+0.07%)
May 02, 2017 9.969 9.997 9.969 9.990 557,894 +0.00(+0.00%)
May 01, 2017 10.00 10.02 9.976 9.990 724,104 +0.00(+0.00%)
Apr 28, 2017 9.983 9.997 9.963 9.990 368,645 +0.00(+0.00%)
Apr 27, 2017 9.929 9.990 9.922 9.990 281,139 +0.05(+0.48%)
Apr 26, 2017 9.915 9.942 9.902 9.942 373,278 +0.03(+0.27%)
Apr 25, 2017 9.949 9.955 9.902 9.915 583,868 -0.05(-0.48%)
Apr 24, 2017 9.956 9.997 9.956 9.963 382,058 -0.04(-0.41%)
Apr 21, 2017 10.03 10.04 9.969 10.00 484,709 -0.01(-0.14%)
Apr 20, 2017 9.983 10.02 9.969 10.02 408,036 +0.03(+0.34%)
Apr 19, 2017 9.983 10.00 9.969 9.983 442,793 +0.00(+0.00%)
Apr 18, 2017 9.956 9.997 9.956 9.983 590,626 +0.03(+0.27%)
Apr 17, 2017 9.956 9.956 9.935 9.956 794,622 +0.03(+0.34%)
Apr 13, 2017 9.929 9.942 9.908 9.922 659,582 +0.00(+0.00%)
Apr 12, 2017 9.868 9.929 9.861 9.922 746,392 +0.05(+0.55%)
Apr 11, 2017 9.868 9.881 9.849 9.868 430,680 +0.04(+0.37%)
Apr 10, 2017 9.811 9.831 9.797 9.831 585,112 +0.03(+0.28%)
Apr 07, 2017 9.784 9.811 9.784 9.804 429,663 +0.03(+0.35%)
Apr 06, 2017 9.757 9.770 9.736 9.770 473,917 +0.02(+0.21%)
Apr 05, 2017 9.736 9.757 9.736 9.750 354,750 -0.01(-0.07%)
Apr 04, 2017 9.750 9.757 9.730 9.757 375,911 +0.01(+0.07%)
Apr 03, 2017 9.736 9.750 9.730 9.750 382,422 +0.03(+0.28%)
Mar 31, 2017 9.723 9.736 9.709 9.723 291,851 +0.01(+0.14%)
Mar 30, 2017 9.723 9.730 9.699 9.709 741,459 -0.01(-0.07%)
Mar 29, 2017 9.669 9.716 9.669 9.716 348,658 +0.04(+0.42%)
Mar 28, 2017 9.662 9.689 9.662 9.675 352,016 +0.00(+0.00%)
Mar 27, 2017 9.628 9.682 9.628 9.675 387,634 +0.05(+0.56%)
Mar 24, 2017 9.594 9.642 9.574 9.621 448,095 +0.03(+0.28%)
Mar 23, 2017 9.601 9.628 9.581 9.594 513,888 -0.01(-0.07%)
Mar 22, 2017 9.615 9.628 9.588 9.601 457,727 -0.01(-0.14%)
Mar 21, 2017 9.574 9.615 9.547 9.615 423,867 +0.06(+0.64%)
Mar 20, 2017 9.513 9.588 9.507 9.554 433,349 +0.04(+0.43%)
Mar 17, 2017 9.486 9.561 9.486 9.513 615,497 +0.03(+0.36%)
Mar 16, 2017 9.480 9.513 9.425 9.480 545,303 -0.03(-0.28%)
Mar 15, 2017 9.378 9.507 9.365 9.507 554,053 +0.13(+1.37%)
Mar 14, 2017 9.358 9.392 9.358 9.378 352,082 +0.02(+0.22%)
Mar 13, 2017 9.365 9.392 9.351 9.358 528,757 +0.00(+0.03%)
Mar 10, 2017 9.369 9.389 9.301 9.355 1,555,525 +0.00(+0.00%)
Mar 09, 2017 9.456 9.476 9.335 9.355 1,307,414 -0.12(-1.28%)
Mar 08, 2017 9.503 9.503 9.463 9.476 742,863 -0.05(-0.56%)
Mar 07, 2017 9.537 9.543 9.510 9.530 416,664 +0.01(+0.07%)
Mar 06, 2017 9.557 9.564 9.510 9.523 443,236 -0.01(-0.07%)
Mar 03, 2017 9.577 9.577 9.523 9.530 708,537 -0.05(-0.49%)
Mar 02, 2017 9.617 9.627 9.564 9.577 756,523 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.