Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.29 10.36 10.29 10.36 325,339 +0.06(+0.60%)
May 30, 2017 10.26 10.31 10.26 10.29 217,832 +0.06(+0.54%)
May 26, 2017 10.31 10.32 10.24 10.24 507,112 -0.04(-0.40%)
May 25, 2017 10.32 10.32 10.26 10.28 350,857 -0.01(-0.14%)
May 24, 2017 10.29 10.33 10.28 10.29 355,981 +0.00(+0.00%)
May 23, 2017 10.26 10.30 10.25 10.29 586,829 +0.03(+0.34%)
May 22, 2017 10.25 10.27 10.24 10.26 241,843 +0.02(+0.20%)
May 19, 2017 10.25 10.27 10.24 10.24 353,527 -0.02(-0.20%)
May 18, 2017 10.26 10.29 10.25 10.26 450,196 +0.00(+0.00%)
May 17, 2017 10.24 10.27 10.23 10.26 425,302 +0.03(+0.27%)
May 16, 2017 10.20 10.24 10.20 10.23 245,752 +0.01(+0.14%)
May 15, 2017 10.18 10.22 10.18 10.22 485,331 +0.04(+0.41%)
May 12, 2017 10.17 10.19 10.16 10.18 574,430 +0.02(+0.20%)
May 11, 2017 10.09 10.16 10.08 10.16 309,811 +0.04(+0.44%)
May 10, 2017 10.10 10.13 10.08 10.11 493,141 +0.01(+0.14%)
May 09, 2017 10.10 10.11 10.09 10.10 418,175 -0.01(-0.14%)
May 08, 2017 10.12 10.15 10.10 10.11 262,685 -0.01(-0.14%)
May 05, 2017 10.12 10.15 10.11 10.13 331,592 +0.00(+0.00%)
May 04, 2017 10.13 10.14 10.11 10.13 278,850 -0.01(-0.07%)
May 03, 2017 10.13 10.15 10.13 10.13 379,543 +0.01(+0.07%)
May 02, 2017 10.11 10.13 10.11 10.13 550,400 +0.00(+0.00%)
May 01, 2017 10.14 10.16 10.11 10.13 714,378 +0.00(+0.00%)
Apr 28, 2017 10.12 10.13 10.10 10.13 363,693 +0.00(+0.00%)
Apr 27, 2017 10.06 10.13 10.06 10.13 277,362 +0.05(+0.48%)
Apr 26, 2017 10.05 10.08 10.04 10.08 368,264 +0.03(+0.27%)
Apr 25, 2017 10.08 10.09 10.04 10.05 576,025 -0.05(-0.48%)
Apr 24, 2017 10.09 10.13 10.09 10.10 376,926 -0.04(-0.41%)
Apr 21, 2017 10.17 10.17 10.11 10.14 478,198 -0.01(-0.13%)
Apr 20, 2017 10.12 10.15 10.11 10.15 402,555 +0.03(+0.34%)
Apr 19, 2017 10.12 10.14 10.11 10.12 436,845 +0.00(+0.00%)
Apr 18, 2017 10.09 10.13 10.09 10.12 582,693 +0.03(+0.27%)
Apr 17, 2017 10.09 10.09 10.07 10.09 783,949 +0.03(+0.34%)
Apr 13, 2017 10.06 10.08 10.04 10.06 650,723 +0.00(+0.00%)
Apr 12, 2017 10.00 10.06 9.995 10.06 736,366 +0.06(+0.55%)
Apr 11, 2017 10.00 10.02 9.983 10.00 424,895 +0.04(+0.37%)
Apr 10, 2017 9.944 9.965 9.930 9.965 577,252 +0.03(+0.28%)
Apr 07, 2017 9.917 9.944 9.917 9.937 423,891 +0.03(+0.35%)
Apr 06, 2017 9.889 9.903 9.869 9.903 467,551 +0.02(+0.21%)
Apr 05, 2017 9.869 9.889 9.869 9.883 349,984 -0.01(-0.07%)
Apr 04, 2017 9.883 9.889 9.862 9.889 370,862 +0.01(+0.07%)
Apr 03, 2017 9.869 9.883 9.862 9.883 377,285 +0.03(+0.28%)
Mar 31, 2017 9.855 9.869 9.841 9.855 287,931 +0.01(+0.14%)
Mar 30, 2017 9.855 9.862 9.831 9.841 731,500 -0.01(-0.07%)
Mar 29, 2017 9.800 9.848 9.800 9.848 343,974 +0.04(+0.42%)
Mar 28, 2017 9.794 9.821 9.794 9.807 347,287 +0.00(+0.00%)
Mar 27, 2017 9.759 9.814 9.759 9.807 382,427 +0.05(+0.56%)
Mar 24, 2017 9.725 9.774 9.704 9.752 442,076 +0.03(+0.28%)
Mar 23, 2017 9.732 9.759 9.711 9.725 506,986 -0.01(-0.07%)
Mar 22, 2017 9.746 9.759 9.718 9.732 451,579 -0.01(-0.14%)
Mar 21, 2017 9.704 9.746 9.677 9.746 418,173 +0.06(+0.64%)
Mar 20, 2017 9.643 9.718 9.636 9.684 427,529 +0.04(+0.43%)
Mar 17, 2017 9.615 9.691 9.615 9.643 607,229 +0.03(+0.36%)
Mar 16, 2017 9.609 9.643 9.554 9.609 537,979 -0.03(-0.28%)
Mar 15, 2017 9.506 9.636 9.492 9.636 546,611 +0.13(+1.37%)
Mar 14, 2017 9.485 9.520 9.485 9.506 347,353 +0.02(+0.22%)
Mar 13, 2017 9.492 9.520 9.478 9.485 521,654 +0.00(+0.03%)
Mar 10, 2017 9.496 9.517 9.428 9.483 1,534,631 +0.00(+0.00%)
Mar 09, 2017 9.585 9.605 9.462 9.483 1,289,852 -0.12(-1.28%)
Mar 08, 2017 9.632 9.632 9.592 9.605 732,884 -0.05(-0.56%)
Mar 07, 2017 9.667 9.673 9.639 9.660 411,068 +0.01(+0.07%)
Mar 06, 2017 9.687 9.694 9.639 9.653 437,282 -0.01(-0.07%)
Mar 03, 2017 9.707 9.707 9.653 9.660 699,020 -0.05(-0.49%)
Mar 02, 2017 9.748 9.758 9.694 9.707 746,362 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.