Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.831 8.869 8.831 8.851 84,095 +0.01(+0.08%)
May 28, 2015 8.843 8.850 8.831 8.843 120,348 +0.00(+0.00%)
May 27, 2015 8.843 8.882 8.837 8.843 72,965 +0.01(+0.15%)
May 26, 2015 8.824 8.837 8.824 8.831 79,982 -0.01(-0.07%)
May 22, 2015 8.869 8.837 8.837 8.837 18,280 -0.03(-0.36%)
May 21, 2015 8.850 8.895 8.837 8.869 99,258 +0.03(+0.37%)
May 20, 2015 8.837 8.843 8.831 8.837 46,090 +0.00(+0.00%)
May 19, 2015 8.843 8.856 8.831 8.837 76,907 -0.03(-0.29%)
May 18, 2015 8.895 8.895 8.850 8.863 112,539 -0.03(-0.36%)
May 15, 2015 8.876 8.914 8.869 8.895 81,625 +0.01(+0.15%)
May 14, 2015 8.843 8.882 8.837 8.882 96,863 +0.05(+0.58%)
May 13, 2015 8.843 8.863 8.824 8.831 123,907 -0.05(-0.51%)
May 12, 2015 8.869 8.889 8.863 8.876 107,552 -0.01(-0.15%)
May 11, 2015 8.953 8.953 8.889 8.889 77,729 -0.08(-0.94%)
May 08, 2015 8.953 8.979 8.934 8.973 63,630 +0.06(+0.65%)
May 07, 2015 8.934 8.940 8.908 8.914 76,013 -0.03(-0.36%)
May 06, 2015 9.005 9.011 8.934 8.947 161,637 -0.07(-0.79%)
May 05, 2015 9.037 9.050 8.979 9.018 82,976 -0.02(-0.21%)
May 04, 2015 9.050 9.056 9.037 9.037 61,601 -0.01(-0.14%)
May 01, 2015 9.115 9.115 9.037 9.050 81,092 -0.05(-0.57%)
Apr 30, 2015 9.108 9.121 9.076 9.102 66,240 -0.03(-0.35%)
Apr 29, 2015 9.095 9.134 9.095 9.134 41,319 +0.00(+0.00%)
Apr 28, 2015 9.082 9.134 9.082 9.134 43,396 +0.05(+0.50%)
Apr 27, 2015 9.121 9.140 9.089 9.089 56,352 -0.03(-0.35%)
Apr 24, 2015 9.121 9.140 9.108 9.121 36,693 -0.02(-0.21%)
Apr 23, 2015 9.134 9.153 9.115 9.140 77,421 -0.01(-0.07%)
Apr 22, 2015 9.147 9.153 9.131 9.147 91,044 +0.00(+0.00%)
Apr 21, 2015 9.147 9.153 9.130 9.147 45,271 +0.00(+0.00%)
Apr 20, 2015 9.134 9.160 9.134 9.147 45,610 +0.00(+0.00%)
Apr 17, 2015 9.127 9.147 9.108 9.147 78,281 +0.03(+0.28%)
Apr 16, 2015 9.140 9.140 9.121 9.121 69,765 -0.02(-0.21%)
Apr 15, 2015 9.108 9.147 9.108 9.140 87,720 +0.03(+0.28%)
Apr 14, 2015 9.089 9.115 9.089 9.115 57,433 +0.03(+0.36%)
Apr 13, 2015 9.076 9.095 9.069 9.082 56,315 -0.03(-0.35%)
Apr 10, 2015 9.121 9.128 9.095 9.115 33,988 +0.00(+0.00%)
Apr 09, 2015 9.160 9.160 9.108 9.115 54,315 -0.04(-0.42%)
Apr 08, 2015 9.153 9.153 9.134 9.153 32,774 +0.02(+0.21%)
Apr 07, 2015 9.134 9.166 9.127 9.134 53,447 -0.01(-0.14%)
Apr 06, 2015 9.134 9.160 9.134 9.147 59,040 +0.04(+0.43%)
Apr 02, 2015 9.115 9.108 9.108 9.108 48,179 -0.02(-0.21%)
Apr 01, 2015 9.186 9.186 9.121 9.127 105,369 -0.03(-0.35%)
Mar 31, 2015 9.069 9.160 9.063 9.160 70,346 +0.09(+1.00%)
Mar 30, 2015 9.102 9.121 9.050 9.069 194,746 -0.05(-0.51%)
Mar 27, 2015 9.121 9.124 9.095 9.116 97,602 +0.02(+0.23%)
Mar 26, 2015 9.069 9.102 9.069 9.095 45,042 +0.01(+0.07%)
Mar 25, 2015 9.095 9.102 9.082 9.089 72,869 -0.01(-0.07%)
Mar 24, 2015 9.076 9.095 9.069 9.095 135,970 +0.02(+0.21%)
Mar 23, 2015 9.095 9.121 9.076 9.076 19,133 +0.00(+0.00%)
Mar 20, 2015 9.031 9.095 9.031 9.076 68,240 +0.05(+0.50%)
Mar 19, 2015 9.050 9.063 9.005 9.031 93,799 -0.05(-0.50%)
Mar 18, 2015 8.973 9.076 8.966 9.076 169,866 +0.13(+1.44%)
Mar 17, 2015 8.940 8.973 8.927 8.947 88,338 +0.00(+0.00%)
Mar 16, 2015 8.960 8.966 8.927 8.947 111,323 -0.01(-0.14%)
Mar 13, 2015 8.979 8.992 8.947 8.960 98,531 -0.02(-0.20%)
Mar 12, 2015 8.973 8.985 8.966 8.977 162,243 +0.02(+0.27%)
Mar 11, 2015 8.960 8.985 8.934 8.953 87,803 -0.05(-0.50%)
Mar 10, 2015 9.005 9.024 8.998 8.998 112,774 +0.00(+0.00%)
Mar 09, 2015 8.992 9.018 8.985 8.998 56,698 +0.01(+0.07%)
Mar 06, 2015 9.018 9.027 8.960 8.992 271,551 -0.10(-1.07%)
Mar 05, 2015 9.108 9.108 9.063 9.089 155,505 -0.03(-0.35%)
Mar 04, 2015 9.050 9.121 9.063 9.121 78,611 +0.06(+0.64%)
Mar 03, 2015 9.056 9.069 9.050 9.063 73,782 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.