Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.41 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.830 8.869 8.830 8.851 84,097 +0.01(+0.08%)
May 28, 2015 8.843 8.850 8.830 8.843 120,352 +0.00(+0.00%)
May 27, 2015 8.843 8.882 8.837 8.843 72,968 +0.01(+0.15%)
May 26, 2015 8.824 8.837 8.823 8.830 79,984 -0.01(-0.07%)
May 22, 2015 8.869 8.837 8.837 8.837 18,280 -0.03(-0.36%)
May 21, 2015 8.850 8.895 8.837 8.869 99,261 +0.03(+0.37%)
May 20, 2015 8.837 8.843 8.830 8.837 46,092 +0.00(+0.00%)
May 19, 2015 8.843 8.856 8.830 8.837 76,909 -0.03(-0.29%)
May 18, 2015 8.895 8.895 8.850 8.863 112,542 -0.03(-0.36%)
May 15, 2015 8.875 8.914 8.869 8.895 81,628 +0.01(+0.15%)
May 14, 2015 8.843 8.882 8.837 8.882 96,866 +0.05(+0.58%)
May 13, 2015 8.843 8.863 8.824 8.830 123,910 -0.05(-0.51%)
May 12, 2015 8.869 8.888 8.863 8.875 107,555 -0.01(-0.15%)
May 11, 2015 8.953 8.953 8.888 8.888 77,731 -0.08(-0.94%)
May 08, 2015 8.953 8.979 8.934 8.972 63,632 +0.06(+0.65%)
May 07, 2015 8.934 8.940 8.908 8.914 76,015 -0.03(-0.36%)
May 06, 2015 9.005 9.011 8.934 8.946 161,642 -0.07(-0.79%)
May 05, 2015 9.037 9.050 8.979 9.017 82,979 -0.02(-0.21%)
May 04, 2015 9.050 9.056 9.037 9.037 61,603 -0.01(-0.14%)
May 01, 2015 9.114 9.114 9.037 9.050 81,095 -0.05(-0.57%)
Apr 30, 2015 9.108 9.121 9.076 9.101 66,242 -0.03(-0.35%)
Apr 29, 2015 9.095 9.134 9.095 9.134 41,320 +0.00(+0.00%)
Apr 28, 2015 9.082 9.134 9.082 9.134 43,398 +0.05(+0.50%)
Apr 27, 2015 9.121 9.140 9.088 9.088 56,354 -0.03(-0.35%)
Apr 24, 2015 9.121 9.140 9.108 9.121 36,694 -0.02(-0.21%)
Apr 23, 2015 9.134 9.153 9.114 9.140 77,423 -0.01(-0.07%)
Apr 22, 2015 9.147 9.153 9.130 9.147 91,047 +0.00(+0.00%)
Apr 21, 2015 9.147 9.153 9.130 9.147 45,272 +0.00(+0.00%)
Apr 20, 2015 9.134 9.159 9.134 9.147 45,612 +0.00(+0.00%)
Apr 17, 2015 9.127 9.147 9.108 9.147 78,283 +0.03(+0.28%)
Apr 16, 2015 9.140 9.140 9.121 9.121 69,767 -0.02(-0.21%)
Apr 15, 2015 9.108 9.147 9.108 9.140 87,722 +0.03(+0.28%)
Apr 14, 2015 9.088 9.114 9.088 9.114 57,435 +0.03(+0.36%)
Apr 13, 2015 9.076 9.095 9.069 9.082 56,317 -0.03(-0.35%)
Apr 10, 2015 9.121 9.127 9.095 9.114 33,989 +0.00(+0.00%)
Apr 09, 2015 9.159 9.159 9.108 9.114 54,317 -0.04(-0.42%)
Apr 08, 2015 9.153 9.153 9.134 9.153 32,775 +0.02(+0.21%)
Apr 07, 2015 9.134 9.166 9.127 9.134 53,449 -0.01(-0.14%)
Apr 06, 2015 9.134 9.159 9.134 9.147 59,042 +0.04(+0.43%)
Apr 02, 2015 9.114 9.108 9.108 9.108 48,180 -0.02(-0.21%)
Apr 01, 2015 9.185 9.185 9.121 9.127 105,373 -0.03(-0.35%)
Mar 31, 2015 9.069 9.159 9.063 9.159 70,348 +0.09(+1.00%)
Mar 30, 2015 9.101 9.121 9.050 9.069 194,751 -0.05(-0.51%)
Mar 27, 2015 9.121 9.124 9.095 9.116 97,605 +0.02(+0.23%)
Mar 26, 2015 9.069 9.101 9.069 9.095 45,043 +0.01(+0.07%)
Mar 25, 2015 9.095 9.101 9.082 9.088 72,872 -0.01(-0.07%)
Mar 24, 2015 9.076 9.095 9.069 9.095 135,974 +0.02(+0.21%)
Mar 23, 2015 9.095 9.121 9.076 9.076 19,134 +0.00(+0.00%)
Mar 20, 2015 9.030 9.095 9.030 9.076 68,242 +0.05(+0.50%)
Mar 19, 2015 9.050 9.063 9.005 9.030 93,801 -0.05(-0.50%)
Mar 18, 2015 8.972 9.076 8.966 9.076 169,871 +0.13(+1.44%)
Mar 17, 2015 8.940 8.972 8.927 8.946 88,340 +0.00(+0.00%)
Mar 16, 2015 8.959 8.966 8.927 8.946 111,326 -0.01(-0.14%)
Mar 13, 2015 8.979 8.992 8.946 8.959 98,534 -0.02(-0.20%)
Mar 12, 2015 8.972 8.985 8.966 8.977 162,247 +0.02(+0.27%)
Mar 11, 2015 8.959 8.985 8.934 8.953 87,806 -0.05(-0.50%)
Mar 10, 2015 9.005 9.024 8.998 8.998 112,778 +0.00(+0.00%)
Mar 09, 2015 8.992 9.017 8.985 8.998 56,699 +0.01(+0.07%)
Mar 06, 2015 9.017 9.027 8.959 8.992 271,558 -0.10(-1.07%)
Mar 05, 2015 9.108 9.108 9.063 9.088 155,510 -0.03(-0.35%)
Mar 04, 2015 9.050 9.121 9.063 9.121 78,613 +0.06(+0.64%)
Mar 03, 2015 9.056 9.069 9.050 9.063 73,784 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.