Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.42 +0.08 (+0.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.934 8.940 8.869 8.908 69,139 -0.01(-0.07%)
May 29, 2008 8.882 8.985 8.882 8.914 49,807 -0.02(-0.22%)
May 28, 2008 8.972 8.972 8.901 8.934 72,927 -0.01(-0.14%)
May 27, 2008 8.940 8.954 8.914 8.946 64,043 +0.01(+0.07%)
May 26, 2008 8.927 8.940 8.895 8.940 0 +0.00(+0.00%)
May 23, 2008 8.927 8.940 8.895 8.940 78,091 +0.03(+0.36%)
May 22, 2008 8.908 8.934 8.888 8.908 30,922 -0.01(-0.14%)
May 21, 2008 8.934 8.938 8.882 8.921 90,522 +0.01(+0.07%)
May 20, 2008 8.914 8.934 8.869 8.914 91,868 +0.01(+0.07%)
May 19, 2008 8.882 8.927 8.863 8.908 42,501 +0.01(+0.07%)
May 16, 2008 8.875 8.927 8.869 8.901 47,168 -0.02(-0.22%)
May 15, 2008 8.856 8.921 8.856 8.921 61,967 +0.01(+0.07%)
May 14, 2008 8.843 8.940 8.843 8.914 64,219 +0.03(+0.29%)
May 13, 2008 8.875 9.088 8.830 8.888 196,539 -0.02(-0.22%)
May 12, 2008 8.934 8.940 8.869 8.908 75,036 -0.02(-0.22%)
May 09, 2008 8.908 8.934 8.875 8.927 45,723 +0.04(+0.44%)
May 08, 2008 8.959 8.959 8.850 8.888 37,546 -0.01(-0.07%)
May 07, 2008 8.895 8.901 8.856 8.895 48,371 +0.03(+0.29%)
May 06, 2008 8.895 8.895 8.856 8.869 54,989 +0.02(+0.22%)
May 05, 2008 8.914 8.914 8.850 8.850 75,987 -0.04(-0.44%)
May 02, 2008 8.940 8.940 8.856 8.888 80,559 -0.01(-0.15%)
May 01, 2008 8.863 8.908 8.856 8.901 64,580 +0.05(+0.51%)
Apr 30, 2008 8.856 8.863 8.817 8.856 65,661 +0.01(+0.15%)
Apr 29, 2008 8.811 8.856 8.811 8.843 26,098 +0.00(+0.00%)
Apr 28, 2008 8.824 8.856 8.811 8.843 82,836 +0.03(+0.29%)
Apr 25, 2008 8.850 8.850 8.792 8.817 50,193 -0.01(-0.07%)
Apr 24, 2008 8.804 8.830 8.772 8.824 60,627 +0.03(+0.35%)
Apr 23, 2008 8.830 8.843 8.772 8.793 57,011 -0.03(-0.35%)
Apr 22, 2008 8.837 8.837 8.792 8.824 59,784 +0.02(+0.22%)
Apr 21, 2008 8.804 8.811 8.772 8.804 45,635 +0.01(+0.15%)
Apr 18, 2008 8.566 8.811 8.566 8.792 131,629 +0.02(+0.22%)
Apr 17, 2008 8.630 8.811 8.630 8.772 64,754 +0.01(+0.07%)
Apr 16, 2008 8.708 8.804 8.708 8.766 66,256 -0.01(-0.07%)
Apr 15, 2008 8.811 8.811 8.714 8.772 89,267 -0.01(-0.15%)
Apr 14, 2008 8.772 8.798 8.759 8.785 42,098 +0.05(+0.52%)
Apr 11, 2008 8.733 8.804 8.733 8.740 39,814 -0.08(-0.95%)
Apr 10, 2008 8.695 8.824 8.695 8.824 43,223 +0.12(+1.41%)
Apr 09, 2008 8.656 8.701 8.604 8.701 47,870 +0.06(+0.67%)
Apr 08, 2008 8.766 8.766 8.630 8.643 109,064 -0.12(-1.33%)
Apr 07, 2008 8.779 8.830 8.759 8.759 65,996 -0.03(-0.37%)
Apr 04, 2008 8.798 8.808 8.733 8.792 53,548 +0.01(+0.15%)
Apr 03, 2008 8.714 8.779 8.701 8.779 55,210 +0.03(+0.37%)
Apr 02, 2008 8.753 8.753 8.708 8.746 46,166 +0.02(+0.22%)
Apr 01, 2008 8.753 8.753 8.701 8.727 54,166 +0.03(+0.30%)
Mar 31, 2008 8.637 8.708 8.637 8.701 48,490 +0.08(+0.90%)
Mar 28, 2008 8.643 8.688 8.617 8.624 58,715 -0.04(-0.45%)
Mar 27, 2008 8.650 8.675 8.617 8.662 71,883 +0.05(+0.52%)
Mar 26, 2008 8.514 8.643 8.514 8.617 108,909 +0.06(+0.75%)
Mar 25, 2008 8.449 8.553 8.443 8.553 91,434 +0.11(+1.30%)
Mar 24, 2008 8.456 8.469 8.424 8.443 121,768 +0.02(+0.23%)
Mar 21, 2008 8.475 8.475 8.417 8.424 149,070 +0.00(+0.00%)
Mar 20, 2008 8.475 8.475 8.417 8.424 149,070 -0.01(-0.15%)
Mar 19, 2008 8.495 8.495 8.437 8.437 104,138 -0.02(-0.23%)
Mar 18, 2008 8.430 8.508 8.404 8.456 83,474 +0.06(+0.77%)
Mar 17, 2008 8.533 8.533 8.346 8.391 128,165 -0.14(-1.66%)
Mar 14, 2008 8.650 8.669 8.469 8.533 93,107 -0.11(-1.27%)
Mar 13, 2008 8.540 8.695 8.540 8.643 125,486 -0.05(-0.52%)
Mar 12, 2008 8.798 8.798 8.604 8.688 109,157 -0.10(-1.17%)
Mar 11, 2008 8.972 8.972 8.772 8.792 105,811 +0.01(+0.15%)
Mar 10, 2008 8.843 8.901 8.753 8.779 62,743 -0.08(-0.95%)
Mar 07, 2008 8.843 8.908 8.837 8.863 78,390 +0.01(+0.15%)
Mar 06, 2008 8.908 8.933 8.798 8.850 92,530 -0.05(-0.51%)
Mar 05, 2008 8.843 8.953 8.804 8.895 99,924 +0.10(+1.17%)
Mar 04, 2008 8.779 8.792 8.456 8.792 225,545 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.