Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.43 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.934 8.940 8.869 8.908 69,137 -0.01(-0.07%)
May 29, 2008 8.882 8.985 8.882 8.914 49,805 -0.02(-0.22%)
May 28, 2008 8.973 8.973 8.902 8.934 72,925 -0.01(-0.14%)
May 27, 2008 8.940 8.954 8.914 8.947 64,041 +0.01(+0.07%)
May 26, 2008 8.927 8.940 8.895 8.940 0 +0.00(+0.00%)
May 23, 2008 8.927 8.940 8.895 8.940 78,089 +0.03(+0.36%)
May 22, 2008 8.908 8.934 8.889 8.908 30,921 -0.01(-0.14%)
May 21, 2008 8.934 8.938 8.882 8.921 90,519 +0.01(+0.07%)
May 20, 2008 8.914 8.934 8.869 8.914 91,865 +0.01(+0.07%)
May 19, 2008 8.882 8.927 8.863 8.908 42,499 +0.01(+0.07%)
May 16, 2008 8.876 8.927 8.869 8.902 47,167 -0.02(-0.22%)
May 15, 2008 8.856 8.921 8.856 8.921 61,965 +0.01(+0.07%)
May 14, 2008 8.843 8.940 8.843 8.914 64,217 +0.03(+0.29%)
May 13, 2008 8.876 9.089 8.831 8.889 196,533 -0.02(-0.22%)
May 12, 2008 8.934 8.940 8.869 8.908 75,034 -0.02(-0.22%)
May 09, 2008 8.908 8.934 8.876 8.927 45,722 +0.04(+0.44%)
May 08, 2008 8.960 8.960 8.850 8.889 37,545 -0.01(-0.07%)
May 07, 2008 8.895 8.902 8.856 8.895 48,369 +0.03(+0.29%)
May 06, 2008 8.895 8.895 8.856 8.869 54,987 +0.02(+0.22%)
May 05, 2008 8.914 8.914 8.850 8.850 75,985 -0.04(-0.44%)
May 02, 2008 8.940 8.940 8.856 8.889 80,556 -0.01(-0.15%)
May 01, 2008 8.863 8.908 8.856 8.902 64,578 +0.05(+0.51%)
Apr 30, 2008 8.856 8.863 8.818 8.856 65,660 +0.01(+0.15%)
Apr 29, 2008 8.811 8.856 8.811 8.843 26,097 +0.00(+0.00%)
Apr 28, 2008 8.824 8.856 8.811 8.843 82,834 +0.03(+0.29%)
Apr 25, 2008 8.850 8.850 8.792 8.818 50,191 -0.01(-0.07%)
Apr 24, 2008 8.805 8.831 8.772 8.824 60,625 +0.03(+0.35%)
Apr 23, 2008 8.831 8.843 8.772 8.793 57,009 -0.03(-0.35%)
Apr 22, 2008 8.837 8.837 8.792 8.824 59,782 +0.02(+0.22%)
Apr 21, 2008 8.805 8.811 8.772 8.805 45,633 +0.01(+0.15%)
Apr 18, 2008 8.566 8.811 8.566 8.792 131,625 +0.02(+0.22%)
Apr 17, 2008 8.630 8.811 8.630 8.772 64,752 +0.01(+0.07%)
Apr 16, 2008 8.708 8.805 8.708 8.766 66,254 -0.01(-0.07%)
Apr 15, 2008 8.811 8.811 8.714 8.772 89,264 -0.01(-0.15%)
Apr 14, 2008 8.772 8.798 8.760 8.785 42,097 +0.05(+0.52%)
Apr 11, 2008 8.734 8.805 8.734 8.740 39,813 -0.08(-0.95%)
Apr 10, 2008 8.695 8.824 8.695 8.824 43,221 +0.12(+1.41%)
Apr 09, 2008 8.656 8.701 8.605 8.701 47,869 +0.06(+0.67%)
Apr 08, 2008 8.766 8.766 8.630 8.643 109,061 -0.12(-1.33%)
Apr 07, 2008 8.779 8.831 8.760 8.760 65,994 -0.03(-0.37%)
Apr 04, 2008 8.798 8.808 8.734 8.792 53,547 +0.01(+0.15%)
Apr 03, 2008 8.714 8.779 8.701 8.779 55,209 +0.03(+0.37%)
Apr 02, 2008 8.753 8.753 8.708 8.747 46,165 +0.02(+0.22%)
Apr 01, 2008 8.753 8.753 8.701 8.727 54,165 +0.03(+0.30%)
Mar 31, 2008 8.637 8.708 8.637 8.701 48,489 +0.08(+0.90%)
Mar 28, 2008 8.643 8.689 8.618 8.624 58,713 -0.04(-0.45%)
Mar 27, 2008 8.650 8.676 8.618 8.663 71,881 +0.05(+0.52%)
Mar 26, 2008 8.514 8.643 8.514 8.618 108,906 +0.06(+0.75%)
Mar 25, 2008 8.450 8.553 8.443 8.553 91,432 +0.11(+1.30%)
Mar 24, 2008 8.456 8.469 8.424 8.443 121,764 +0.02(+0.23%)
Mar 21, 2008 8.476 8.476 8.417 8.424 149,065 +0.00(+0.00%)
Mar 20, 2008 8.476 8.476 8.417 8.424 149,065 -0.01(-0.15%)
Mar 19, 2008 8.495 8.495 8.437 8.437 104,135 -0.02(-0.23%)
Mar 18, 2008 8.430 8.508 8.405 8.456 83,472 +0.06(+0.77%)
Mar 17, 2008 8.534 8.534 8.346 8.392 128,161 -0.14(-1.66%)
Mar 14, 2008 8.650 8.669 8.469 8.534 93,105 -0.11(-1.27%)
Mar 13, 2008 8.540 8.695 8.540 8.643 125,482 -0.05(-0.52%)
Mar 12, 2008 8.798 8.798 8.605 8.689 109,154 -0.10(-1.17%)
Mar 11, 2008 8.973 8.973 8.773 8.792 105,808 +0.01(+0.15%)
Mar 10, 2008 8.843 8.902 8.753 8.779 62,741 -0.08(-0.95%)
Mar 07, 2008 8.843 8.908 8.837 8.863 78,388 +0.01(+0.15%)
Mar 06, 2008 8.908 8.934 8.798 8.850 92,527 -0.05(-0.51%)
Mar 05, 2008 8.843 8.953 8.805 8.895 99,921 +0.10(+1.17%)
Mar 04, 2008 8.779 8.792 8.456 8.792 225,539 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.