Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.01 10.06 9.960 10.01 79,627 +0.05(+0.52%)
May 30, 2006 9.973 10.02 9.947 9.954 76,064 -0.05(-0.52%)
May 26, 2006 9.941 10.01 9.941 10.01 100,386 +0.07(+0.72%)
May 25, 2006 9.921 9.954 9.915 9.934 122,384 +0.01(+0.13%)
May 24, 2006 9.941 10.06 9.909 9.921 67,698 -0.02(-0.19%)
May 23, 2006 9.921 9.986 9.909 9.941 117,736 +0.01(+0.06%)
May 22, 2006 9.909 9.954 9.909 9.934 52,361 -0.02(-0.19%)
May 19, 2006 9.999 9.999 9.921 9.954 55,925 +0.05(+0.52%)
May 18, 2006 9.915 10.04 9.876 9.902 141,749 -0.02(-0.20%)
May 17, 2006 10.01 10.06 9.921 9.921 79,472 -0.10(-0.97%)
May 16, 2006 9.941 10.07 9.909 10.02 111,695 -0.04(-0.38%)
May 15, 2006 9.876 10.06 9.876 10.06 97,597 +0.12(+1.17%)
May 12, 2006 9.941 9.992 9.928 9.941 68,318 +0.00(+0.00%)
May 11, 2006 9.960 9.967 9.928 9.941 88,302 -0.04(-0.39%)
May 10, 2006 9.954 9.999 9.928 9.980 51,587 +0.03(+0.26%)
May 09, 2006 9.947 10.01 9.947 9.954 64,135 +0.01(+0.06%)
May 08, 2006 9.960 9.992 9.947 9.947 67,234 -0.04(-0.39%)
May 05, 2006 9.960 9.986 9.934 9.986 106,273 +0.03(+0.32%)
May 04, 2006 9.921 9.954 9.909 9.954 63,515 +0.03(+0.33%)
May 03, 2006 9.902 9.941 9.883 9.921 39,348 +0.03(+0.33%)
May 02, 2006 9.876 9.934 9.876 9.889 74,824 +0.01(+0.13%)
May 01, 2006 9.909 9.915 9.799 9.876 98,217 +0.13(+1.32%)
Apr 28, 2006 9.812 9.844 9.747 9.747 59,333 -0.03(-0.33%)
Apr 27, 2006 9.734 9.812 9.715 9.779 50,812 +0.10(+1.00%)
Apr 26, 2006 9.721 9.728 9.650 9.683 56,389 -0.02(-0.20%)
Apr 25, 2006 9.696 9.708 9.637 9.702 117,891 +0.02(+0.20%)
Apr 24, 2006 9.650 9.721 9.586 9.683 118,666 +0.03(+0.33%)
Apr 21, 2006 9.683 9.734 9.553 9.650 171,338 -0.06(-0.66%)
Apr 20, 2006 9.683 9.747 9.657 9.715 74,670 -0.03(-0.27%)
Apr 19, 2006 9.683 9.747 9.683 9.741 57,319 +0.01(+0.07%)
Apr 18, 2006 9.696 9.741 9.683 9.734 103,019 +0.04(+0.40%)
Apr 17, 2006 9.779 9.844 9.683 9.696 151,663 -0.15(-1.51%)
Apr 13, 2006 9.812 9.863 9.779 9.844 59,333 +0.03(+0.33%)
Apr 12, 2006 9.844 9.876 9.799 9.812 83,345 -0.06(-0.59%)
Apr 11, 2006 9.844 9.889 9.838 9.870 68,318 +0.02(+0.20%)
Apr 10, 2006 9.876 9.902 9.838 9.850 93,260 -0.04(-0.39%)
Apr 07, 2006 9.941 9.947 9.844 9.889 52,826 -0.04(-0.39%)
Apr 06, 2006 9.928 9.973 9.857 9.928 52,516 -0.01(-0.13%)
Apr 05, 2006 9.967 9.973 9.889 9.941 65,994 +0.03(+0.33%)
Apr 04, 2006 9.909 9.954 9.883 9.909 74,824 +0.00(+0.00%)
Apr 03, 2006 9.967 9.967 9.818 9.909 68,783 +0.06(+0.59%)
Mar 31, 2006 9.883 9.941 9.850 9.850 49,108 -0.01(-0.13%)
Mar 30, 2006 9.876 9.947 9.844 9.863 77,148 -0.08(-0.78%)
Mar 29, 2006 9.999 9.999 9.876 9.941 93,724 -0.03(-0.32%)
Mar 28, 2006 9.973 9.973 9.902 9.973 85,978 -0.02(-0.19%)
Mar 27, 2006 9.954 10.01 9.947 9.992 72,501 +0.02(+0.19%)
Mar 24, 2006 9.967 9.999 9.941 9.973 90,161 -0.03(-0.26%)
Mar 23, 2006 9.909 9.999 9.909 9.999 153,058 +0.09(+0.91%)
Mar 22, 2006 9.863 9.909 9.844 9.909 70,487 +0.04(+0.39%)
Mar 21, 2006 9.896 9.909 9.857 9.870 81,641 -0.03(-0.26%)
Mar 20, 2006 9.883 9.909 9.883 9.896 60,727 +0.01(+0.07%)
Mar 17, 2006 9.909 9.909 9.883 9.889 51,122 -0.01(-0.13%)
Mar 16, 2006 9.818 9.909 9.818 9.902 57,629 +0.03(+0.26%)
Mar 15, 2006 9.805 9.876 9.779 9.876 141,129 +0.07(+0.72%)
Mar 14, 2006 9.799 9.870 9.783 9.805 69,402 +0.01(+0.13%)
Mar 13, 2006 9.767 9.876 9.747 9.792 65,065 -0.01(-0.13%)
Mar 10, 2006 9.786 9.876 9.760 9.805 70,642 +0.04(+0.40%)
Mar 09, 2006 9.773 9.812 9.760 9.767 46,320 +0.01(+0.07%)
Mar 08, 2006 9.799 9.818 9.747 9.760 19,054 +0.01(+0.13%)
Mar 07, 2006 9.805 9.805 9.747 9.747 118,356 -0.05(-0.46%)
Mar 06, 2006 9.805 9.805 9.773 9.792 74,824 +0.03(+0.26%)
Mar 03, 2006 9.812 9.831 9.760 9.767 59,643 -0.01(-0.13%)
Mar 02, 2006 9.799 9.831 9.747 9.779 75,599 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.