Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.41 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.01 10.06 9.960 10.01 79,627 +0.05(+0.52%)
May 30, 2006 9.973 10.02 9.947 9.954 76,064 -0.05(-0.52%)
May 26, 2006 9.941 10.01 9.941 10.01 100,386 +0.07(+0.72%)
May 25, 2006 9.921 9.954 9.915 9.934 122,384 +0.01(+0.13%)
May 24, 2006 9.941 10.06 9.909 9.921 67,698 -0.02(-0.19%)
May 23, 2006 9.921 9.986 9.909 9.941 117,736 +0.01(+0.06%)
May 22, 2006 9.909 9.954 9.909 9.934 52,361 -0.02(-0.19%)
May 19, 2006 9.999 9.999 9.921 9.954 55,925 +0.05(+0.52%)
May 18, 2006 9.915 10.04 9.876 9.902 141,749 -0.02(-0.20%)
May 17, 2006 10.01 10.06 9.921 9.921 79,472 -0.10(-0.97%)
May 16, 2006 9.941 10.07 9.909 10.02 111,695 -0.04(-0.38%)
May 15, 2006 9.876 10.06 9.876 10.06 97,597 +0.12(+1.17%)
May 12, 2006 9.941 9.992 9.928 9.941 68,318 +0.00(+0.00%)
May 11, 2006 9.960 9.967 9.928 9.941 88,302 -0.04(-0.39%)
May 10, 2006 9.954 9.999 9.928 9.980 51,587 +0.03(+0.26%)
May 09, 2006 9.947 10.01 9.947 9.954 64,135 +0.01(+0.06%)
May 08, 2006 9.960 9.992 9.947 9.947 67,234 -0.04(-0.39%)
May 05, 2006 9.960 9.986 9.934 9.986 106,273 +0.03(+0.32%)
May 04, 2006 9.921 9.954 9.909 9.954 63,515 +0.03(+0.33%)
May 03, 2006 9.902 9.941 9.883 9.921 39,348 +0.03(+0.33%)
May 02, 2006 9.876 9.934 9.876 9.889 74,824 +0.01(+0.13%)
May 01, 2006 9.909 9.915 9.799 9.876 98,217 +0.13(+1.32%)
Apr 28, 2006 9.812 9.844 9.747 9.747 59,333 -0.03(-0.33%)
Apr 27, 2006 9.734 9.812 9.715 9.779 50,812 +0.10(+1.00%)
Apr 26, 2006 9.721 9.728 9.650 9.683 56,389 -0.02(-0.20%)
Apr 25, 2006 9.696 9.708 9.637 9.702 117,891 +0.02(+0.20%)
Apr 24, 2006 9.650 9.721 9.586 9.683 118,666 +0.03(+0.33%)
Apr 21, 2006 9.683 9.734 9.553 9.650 171,338 -0.06(-0.66%)
Apr 20, 2006 9.683 9.747 9.657 9.715 74,670 -0.03(-0.27%)
Apr 19, 2006 9.683 9.747 9.683 9.741 57,319 +0.01(+0.07%)
Apr 18, 2006 9.696 9.741 9.683 9.734 103,019 +0.04(+0.40%)
Apr 17, 2006 9.779 9.844 9.683 9.696 151,663 -0.15(-1.51%)
Apr 13, 2006 9.812 9.863 9.779 9.844 59,333 +0.03(+0.33%)
Apr 12, 2006 9.844 9.876 9.799 9.812 83,345 -0.06(-0.59%)
Apr 11, 2006 9.844 9.889 9.838 9.870 68,318 +0.02(+0.20%)
Apr 10, 2006 9.876 9.902 9.838 9.850 93,260 -0.04(-0.39%)
Apr 07, 2006 9.941 9.947 9.844 9.889 52,826 -0.04(-0.39%)
Apr 06, 2006 9.928 9.973 9.857 9.928 52,516 -0.01(-0.13%)
Apr 05, 2006 9.967 9.973 9.889 9.941 65,994 +0.03(+0.33%)
Apr 04, 2006 9.909 9.954 9.883 9.909 74,824 +0.00(+0.00%)
Apr 03, 2006 9.967 9.967 9.818 9.909 68,783 +0.06(+0.59%)
Mar 31, 2006 9.883 9.941 9.850 9.850 49,108 -0.01(-0.13%)
Mar 30, 2006 9.876 9.947 9.844 9.863 77,148 -0.08(-0.78%)
Mar 29, 2006 9.999 9.999 9.876 9.941 93,724 -0.03(-0.32%)
Mar 28, 2006 9.973 9.973 9.902 9.973 85,978 -0.02(-0.19%)
Mar 27, 2006 9.954 10.01 9.947 9.992 72,501 +0.02(+0.19%)
Mar 24, 2006 9.967 9.999 9.941 9.973 90,161 -0.03(-0.26%)
Mar 23, 2006 9.909 9.999 9.909 9.999 153,058 +0.09(+0.91%)
Mar 22, 2006 9.863 9.909 9.844 9.909 70,487 +0.04(+0.39%)
Mar 21, 2006 9.896 9.909 9.857 9.870 81,641 -0.03(-0.26%)
Mar 20, 2006 9.883 9.909 9.883 9.896 60,727 +0.01(+0.07%)
Mar 17, 2006 9.909 9.909 9.883 9.889 51,122 -0.01(-0.13%)
Mar 16, 2006 9.818 9.909 9.818 9.902 57,629 +0.03(+0.26%)
Mar 15, 2006 9.805 9.876 9.779 9.876 141,129 +0.07(+0.72%)
Mar 14, 2006 9.799 9.870 9.783 9.805 69,402 +0.01(+0.13%)
Mar 13, 2006 9.767 9.876 9.747 9.792 65,065 -0.01(-0.13%)
Mar 10, 2006 9.786 9.876 9.760 9.805 70,642 +0.04(+0.40%)
Mar 09, 2006 9.773 9.812 9.760 9.767 46,320 +0.01(+0.07%)
Mar 08, 2006 9.799 9.818 9.747 9.760 19,054 +0.01(+0.13%)
Mar 07, 2006 9.805 9.805 9.747 9.747 118,356 -0.05(-0.46%)
Mar 06, 2006 9.805 9.805 9.773 9.792 74,824 +0.03(+0.26%)
Mar 03, 2006 9.812 9.831 9.760 9.767 59,643 -0.01(-0.13%)
Mar 02, 2006 9.799 9.831 9.747 9.779 75,599 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.