Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

13.01 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.722 5.742 5.722 5.742 140,269 +0.02(+0.41%)
May 27, 2005 5.714 5.722 5.699 5.718 48,289 +0.02(+0.34%)
May 26, 2005 5.699 5.718 5.695 5.699 110,120 +0.00(+0.00%)
May 25, 2005 5.699 5.706 5.683 5.699 146,401 +0.02(+0.28%)
May 24, 2005 5.675 5.695 5.671 5.683 150,744 +0.01(+0.21%)
May 23, 2005 5.667 5.691 5.652 5.671 161,219 +0.01(+0.14%)
May 20, 2005 5.667 5.671 5.644 5.663 158,920 -0.00(-0.07%)
May 19, 2005 5.632 5.679 5.628 5.667 206,698 +0.00(+0.00%)
May 18, 2005 5.667 5.683 5.652 5.667 109,864 +0.01(+0.21%)
May 17, 2005 5.648 5.671 5.644 5.656 163,263 -0.01(-0.21%)
May 16, 2005 5.636 5.671 5.636 5.667 102,966 +0.03(+0.49%)
May 13, 2005 5.620 5.663 5.616 5.640 120,595 +0.00(+0.00%)
May 12, 2005 5.620 5.640 5.606 5.640 70,517 +0.02(+0.42%)
May 11, 2005 5.648 5.656 5.609 5.616 136,692 -0.05(-0.83%)
May 10, 2005 5.632 5.671 5.632 5.663 141,035 +0.03(+0.56%)
May 09, 2005 5.597 5.640 5.581 5.632 85,592 +0.04(+0.63%)
May 06, 2005 5.624 5.628 5.577 5.597 226,372 -0.04(-0.76%)
May 05, 2005 5.652 5.656 5.636 5.640 121,873 -0.01(-0.21%)
May 04, 2005 5.620 5.652 5.620 5.652 158,664 +0.00(+0.00%)
May 03, 2005 5.628 5.652 5.609 5.652 249,878 +0.04(+0.63%)
May 02, 2005 5.620 5.620 5.609 5.616 180,893 +0.01(+0.21%)
Apr 29, 2005 5.613 5.624 5.601 5.605 79,204 -0.01(-0.21%)
Apr 28, 2005 5.597 5.624 5.577 5.616 127,238 +0.04(+0.63%)
Apr 27, 2005 5.554 5.581 5.538 5.581 126,983 +0.03(+0.56%)
Apr 26, 2005 5.526 5.566 5.526 5.550 88,913 +0.01(+0.21%)
Apr 25, 2005 5.515 5.550 5.515 5.538 96,578 +0.02(+0.35%)
Apr 22, 2005 5.526 5.550 5.511 5.519 91,979 -0.01(-0.14%)
Apr 21, 2005 5.511 5.526 5.499 5.526 179,104 -0.02(-0.28%)
Apr 20, 2005 5.523 5.546 5.507 5.542 162,241 -0.01(-0.14%)
Apr 19, 2005 5.526 5.550 5.515 5.550 100,666 +0.04(+0.71%)
Apr 18, 2005 5.538 5.546 5.511 5.511 107,565 +0.00(+0.07%)
Apr 15, 2005 5.546 5.546 5.499 5.507 93,257 +0.00(+0.00%)
Apr 14, 2005 5.507 5.534 5.503 5.507 90,191 -0.01(-0.14%)
Apr 13, 2005 5.530 5.550 5.503 5.515 116,763 -0.05(-0.84%)
Apr 12, 2005 5.542 5.566 5.526 5.562 107,820 +0.03(+0.57%)
Apr 11, 2005 5.538 5.566 5.526 5.530 109,864 -0.01(-0.21%)
Apr 08, 2005 5.538 5.554 5.526 5.542 121,362 +0.00(+0.07%)
Apr 07, 2005 5.538 5.558 5.534 5.538 144,868 -0.03(-0.56%)
Apr 06, 2005 5.530 5.569 5.530 5.569 60,297 +0.03(+0.57%)
Apr 05, 2005 5.526 5.562 5.526 5.538 53,399 +0.01(+0.21%)
Apr 04, 2005 5.530 5.550 5.526 5.526 43,690 -0.01(-0.14%)
Apr 01, 2005 5.558 5.558 5.526 5.534 172,717 +0.02(+0.28%)
Mar 31, 2005 5.503 5.519 5.460 5.519 180,893 +0.06(+1.08%)
Mar 30, 2005 5.397 5.460 5.362 5.460 176,038 +0.06(+1.16%)
Mar 29, 2005 5.405 5.405 5.335 5.397 141,291 -0.00(-0.07%)
Mar 28, 2005 5.354 5.401 5.327 5.401 266,741 +0.00(+0.07%)
Mar 24, 2005 5.362 5.401 5.323 5.397 297,912 +0.05(+0.88%)
Mar 23, 2005 5.436 5.476 5.339 5.350 355,399 -0.09(-1.73%)
Mar 22, 2005 5.523 5.526 5.444 5.444 187,536 -0.06(-1.14%)
Mar 21, 2005 5.550 5.569 5.499 5.507 208,231 -0.04(-0.78%)
Mar 18, 2005 5.558 5.573 5.542 5.550 138,736 -0.02(-0.28%)
Mar 17, 2005 5.538 5.577 5.538 5.566 126,727 +0.02(+0.28%)
Mar 16, 2005 5.542 5.562 5.538 5.550 103,732 +0.01(+0.14%)
Mar 15, 2005 5.577 5.577 5.542 5.542 129,538 -0.01(-0.21%)
Mar 14, 2005 5.597 5.597 5.554 5.554 144,612 -0.04(-0.77%)
Mar 11, 2005 5.597 5.628 5.577 5.597 220,751 -0.06(-1.04%)
Mar 10, 2005 5.663 5.663 5.628 5.656 218,451 -0.00(-0.07%)
Mar 09, 2005 5.699 5.703 5.632 5.660 286,414 -0.04(-0.62%)
Mar 08, 2005 5.750 5.750 5.675 5.695 228,160 -0.05(-0.95%)
Mar 07, 2005 5.679 5.750 5.679 5.750 96,834 +0.04(+0.62%)
Mar 04, 2005 5.699 5.714 5.675 5.714 170,162 +0.02(+0.41%)
Mar 03, 2005 5.683 5.695 5.660 5.691 165,307 +0.01(+0.21%)
Mar 02, 2005 5.660 5.683 5.656 5.679 103,988 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.