Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.650 8.676 8.618 8.663 62,276 +0.03(+0.37%)
May 27, 2004 8.611 8.663 8.572 8.630 79,162 +0.07(+0.83%)
May 26, 2004 8.611 8.618 8.553 8.559 118,976 -0.01(-0.15%)
May 25, 2004 8.521 8.611 8.501 8.572 96,203 +0.03(+0.30%)
May 24, 2004 8.501 8.553 8.456 8.547 94,189 +0.06(+0.68%)
May 21, 2004 8.456 8.488 8.411 8.488 70,022 +0.09(+1.08%)
May 20, 2004 8.327 8.456 8.327 8.398 99,766 +0.07(+0.85%)
May 19, 2004 8.353 8.353 8.269 8.327 119,750 +0.01(+0.08%)
May 18, 2004 8.372 8.372 8.282 8.321 155,381 -0.05(-0.62%)
May 17, 2004 8.392 8.430 8.327 8.372 116,807 -0.03(-0.38%)
May 14, 2004 8.269 8.411 8.237 8.405 73,585 +0.12(+1.40%)
May 13, 2004 8.327 8.327 8.224 8.288 98,217 -0.04(-0.47%)
May 12, 2004 8.359 8.359 8.282 8.327 141,594 -0.06(-0.77%)
May 11, 2004 8.185 8.392 8.185 8.392 219,052 +0.16(+1.96%)
May 10, 2004 8.275 8.275 8.172 8.230 301,158 -0.05(-0.55%)
May 07, 2004 8.495 8.495 8.198 8.275 248,486 -0.26(-3.10%)
May 06, 2004 8.624 8.624 8.476 8.540 123,313 -0.08(-0.97%)
May 05, 2004 8.669 8.669 8.585 8.624 107,667 +0.04(+0.45%)
May 04, 2004 8.682 8.682 8.585 8.585 108,596 -0.05(-0.60%)
May 03, 2004 8.618 8.643 8.598 8.637 92,330 +0.03(+0.30%)
Apr 30, 2004 8.611 8.630 8.540 8.611 118,356 +0.06(+0.68%)
Apr 29, 2004 8.643 8.650 8.547 8.553 136,172 -0.07(-0.82%)
Apr 28, 2004 8.488 8.630 8.488 8.624 93,569 +0.04(+0.45%)
Apr 27, 2004 8.682 8.708 8.553 8.585 184,661 -0.12(-1.41%)
Apr 26, 2004 8.811 8.831 8.650 8.708 175,675 -0.11(-1.24%)
Apr 23, 2004 8.876 8.876 8.811 8.818 102,864 -0.03(-0.36%)
Apr 22, 2004 8.863 8.882 8.837 8.850 58,403 +0.01(+0.15%)
Apr 21, 2004 8.856 8.876 8.811 8.837 145,776 -0.02(-0.22%)
Apr 20, 2004 8.940 8.973 8.850 8.856 133,073 -0.06(-0.65%)
Apr 19, 2004 8.973 8.973 8.863 8.914 98,372 -0.06(-0.65%)
Apr 16, 2004 8.837 8.973 8.837 8.973 76,064 +0.14(+1.53%)
Apr 15, 2004 8.876 8.889 8.772 8.837 189,618 -0.01(-0.07%)
Apr 14, 2004 8.921 8.921 8.811 8.843 171,957 -0.10(-1.08%)
Apr 13, 2004 8.940 8.973 8.914 8.940 189,928 -0.15(-1.63%)
Apr 12, 2004 9.166 9.166 9.069 9.089 109,371 -0.08(-0.85%)
Apr 08, 2004 9.160 9.205 9.115 9.166 126,412 +0.03(+0.28%)
Apr 07, 2004 9.140 9.179 9.076 9.140 145,312 +0.01(+0.07%)
Apr 06, 2004 9.089 9.134 9.018 9.134 198,913 +0.05(+0.50%)
Apr 05, 2004 9.521 9.521 9.037 9.089 444,302 -0.37(-3.96%)
Apr 02, 2004 9.553 9.573 9.463 9.463 197,829 -0.17(-1.81%)
Apr 01, 2004 9.650 9.657 9.625 9.637 105,188 +0.03(+0.27%)
Mar 31, 2004 9.650 9.676 9.605 9.612 114,638 -0.01(-0.07%)
Mar 30, 2004 9.625 9.663 9.618 9.618 120,990 -0.01(-0.07%)
Mar 29, 2004 9.657 9.670 9.592 9.625 133,693 -0.02(-0.20%)
Mar 26, 2004 9.683 9.683 9.644 9.644 78,852 -0.03(-0.33%)
Mar 25, 2004 9.683 9.683 9.644 9.676 128,736 +0.01(+0.13%)
Mar 24, 2004 9.683 9.689 9.650 9.663 100,231 +0.00(+0.00%)
Mar 23, 2004 9.683 9.683 9.650 9.663 161,888 -0.02(-0.20%)
Mar 22, 2004 9.702 9.708 9.644 9.683 110,455 +0.01(+0.13%)
Mar 19, 2004 9.747 9.747 9.670 9.670 94,809 -0.08(-0.79%)
Mar 18, 2004 9.715 9.747 9.683 9.747 80,556 +0.03(+0.33%)
Mar 17, 2004 9.728 9.754 9.689 9.715 105,188 -0.01(-0.13%)
Mar 16, 2004 9.715 9.741 9.689 9.728 77,923 +0.02(+0.20%)
Mar 15, 2004 9.747 9.747 9.683 9.708 89,232 +0.01(+0.13%)
Mar 12, 2004 9.715 9.747 9.670 9.696 99,611 +0.01(+0.13%)
Mar 11, 2004 9.760 9.760 9.644 9.683 109,681 -0.06(-0.66%)
Mar 10, 2004 9.876 9.876 9.696 9.747 134,622 -0.06(-0.59%)
Mar 09, 2004 9.721 9.805 9.715 9.805 107,357 +0.11(+1.13%)
Mar 08, 2004 9.747 9.747 9.663 9.696 155,381 -0.05(-0.46%)
Mar 05, 2004 9.650 9.741 9.637 9.741 194,420 +0.12(+1.21%)
Mar 04, 2004 9.625 9.625 9.586 9.625 94,189 +0.01(+0.07%)
Mar 03, 2004 9.586 9.625 9.553 9.618 162,198 +0.08(+0.81%)
Mar 02, 2004 9.566 9.631 9.541 9.541 185,745 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.