Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.650 8.676 8.618 8.663 62,276 +0.03(+0.37%)
May 27, 2004 8.611 8.663 8.572 8.630 79,162 +0.07(+0.83%)
May 26, 2004 8.611 8.618 8.553 8.559 118,976 -0.01(-0.15%)
May 25, 2004 8.521 8.611 8.501 8.572 96,203 +0.03(+0.30%)
May 24, 2004 8.501 8.553 8.456 8.547 94,189 +0.06(+0.68%)
May 21, 2004 8.456 8.488 8.411 8.488 70,022 +0.09(+1.08%)
May 20, 2004 8.327 8.456 8.327 8.398 99,766 +0.07(+0.85%)
May 19, 2004 8.353 8.353 8.269 8.327 119,750 +0.01(+0.08%)
May 18, 2004 8.372 8.372 8.282 8.321 155,381 -0.05(-0.62%)
May 17, 2004 8.392 8.430 8.327 8.372 116,807 -0.03(-0.38%)
May 14, 2004 8.269 8.411 8.237 8.405 73,585 +0.12(+1.40%)
May 13, 2004 8.327 8.327 8.224 8.288 98,217 -0.04(-0.47%)
May 12, 2004 8.359 8.359 8.282 8.327 141,594 -0.06(-0.77%)
May 11, 2004 8.185 8.392 8.185 8.392 219,052 +0.16(+1.96%)
May 10, 2004 8.275 8.275 8.172 8.230 301,158 -0.05(-0.55%)
May 07, 2004 8.495 8.495 8.198 8.275 248,486 -0.26(-3.10%)
May 06, 2004 8.624 8.624 8.476 8.540 123,313 -0.08(-0.97%)
May 05, 2004 8.669 8.669 8.585 8.624 107,667 +0.04(+0.45%)
May 04, 2004 8.682 8.682 8.585 8.585 108,596 -0.05(-0.60%)
May 03, 2004 8.618 8.643 8.598 8.637 92,330 +0.03(+0.30%)
Apr 30, 2004 8.611 8.630 8.540 8.611 118,356 +0.06(+0.68%)
Apr 29, 2004 8.643 8.650 8.547 8.553 136,172 -0.07(-0.82%)
Apr 28, 2004 8.488 8.630 8.488 8.624 93,569 +0.04(+0.45%)
Apr 27, 2004 8.682 8.708 8.553 8.585 184,661 -0.12(-1.41%)
Apr 26, 2004 8.811 8.831 8.650 8.708 175,675 -0.11(-1.24%)
Apr 23, 2004 8.876 8.876 8.811 8.818 102,864 -0.03(-0.36%)
Apr 22, 2004 8.863 8.882 8.837 8.850 58,403 +0.01(+0.15%)
Apr 21, 2004 8.856 8.876 8.811 8.837 145,776 -0.02(-0.22%)
Apr 20, 2004 8.940 8.973 8.850 8.856 133,073 -0.06(-0.65%)
Apr 19, 2004 8.973 8.973 8.863 8.914 98,372 -0.06(-0.65%)
Apr 16, 2004 8.837 8.973 8.837 8.973 76,064 +0.14(+1.53%)
Apr 15, 2004 8.876 8.889 8.772 8.837 189,618 -0.01(-0.07%)
Apr 14, 2004 8.921 8.921 8.811 8.843 171,957 -0.10(-1.08%)
Apr 13, 2004 8.940 8.973 8.914 8.940 189,928 -0.15(-1.63%)
Apr 12, 2004 9.166 9.166 9.069 9.089 109,371 -0.08(-0.85%)
Apr 08, 2004 9.160 9.205 9.115 9.166 126,412 +0.03(+0.28%)
Apr 07, 2004 9.140 9.179 9.076 9.140 145,312 +0.01(+0.07%)
Apr 06, 2004 9.089 9.134 9.018 9.134 198,913 +0.05(+0.50%)
Apr 05, 2004 9.521 9.521 9.037 9.089 444,302 -0.37(-3.96%)
Apr 02, 2004 9.553 9.573 9.463 9.463 197,829 -0.17(-1.81%)
Apr 01, 2004 9.650 9.657 9.625 9.637 105,188 +0.03(+0.27%)
Mar 31, 2004 9.650 9.676 9.605 9.612 114,638 -0.01(-0.07%)
Mar 30, 2004 9.625 9.663 9.618 9.618 120,990 -0.01(-0.07%)
Mar 29, 2004 9.657 9.670 9.592 9.625 133,693 -0.02(-0.20%)
Mar 26, 2004 9.683 9.683 9.644 9.644 78,852 -0.03(-0.33%)
Mar 25, 2004 9.683 9.683 9.644 9.676 128,736 +0.01(+0.13%)
Mar 24, 2004 9.683 9.689 9.650 9.663 100,231 +0.00(+0.00%)
Mar 23, 2004 9.683 9.683 9.650 9.663 161,888 -0.02(-0.20%)
Mar 22, 2004 9.702 9.708 9.644 9.683 110,455 +0.01(+0.13%)
Mar 19, 2004 9.747 9.747 9.670 9.670 94,809 -0.08(-0.79%)
Mar 18, 2004 9.715 9.747 9.683 9.747 80,556 +0.03(+0.33%)
Mar 17, 2004 9.728 9.754 9.689 9.715 105,188 -0.01(-0.13%)
Mar 16, 2004 9.715 9.741 9.689 9.728 77,923 +0.02(+0.20%)
Mar 15, 2004 9.747 9.747 9.683 9.708 89,232 +0.01(+0.13%)
Mar 12, 2004 9.715 9.747 9.670 9.696 99,611 +0.01(+0.13%)
Mar 11, 2004 9.760 9.760 9.644 9.683 109,681 -0.06(-0.66%)
Mar 10, 2004 9.876 9.876 9.696 9.747 134,622 -0.06(-0.59%)
Mar 09, 2004 9.721 9.805 9.715 9.805 107,357 +0.11(+1.13%)
Mar 08, 2004 9.747 9.747 9.663 9.696 155,381 -0.05(-0.46%)
Mar 05, 2004 9.650 9.741 9.637 9.741 194,420 +0.12(+1.21%)
Mar 04, 2004 9.625 9.625 9.586 9.625 94,189 +0.01(+0.07%)
Mar 03, 2004 9.586 9.625 9.553 9.618 162,198 +0.08(+0.81%)
Mar 02, 2004 9.566 9.631 9.541 9.541 185,745 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.