Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.372 9.398 9.347 9.360 93,727 +0.01(+0.07%)
May 29, 2003 9.411 9.411 9.327 9.353 51,588 -0.04(-0.41%)
May 28, 2003 9.418 9.418 9.327 9.392 138,190 +0.01(+0.14%)
May 27, 2003 9.431 9.456 9.372 9.379 150,583 -0.05(-0.55%)
May 23, 2003 9.392 9.456 9.385 9.431 145,936 +0.03(+0.34%)
May 22, 2003 9.418 9.456 9.347 9.398 88,770 -0.01(-0.07%)
May 21, 2003 9.392 9.418 9.321 9.405 115,261 +0.05(+0.48%)
May 20, 2003 9.301 9.385 9.301 9.360 115,881 +0.06(+0.62%)
May 19, 2003 9.295 9.360 9.289 9.301 157,865 +0.01(+0.14%)
May 16, 2003 9.230 9.289 9.198 9.289 93,882 +0.05(+0.49%)
May 15, 2003 9.205 9.256 9.179 9.243 76,376 +0.03(+0.35%)
May 14, 2003 9.185 9.237 9.179 9.211 110,923 +0.03(+0.35%)
May 13, 2003 9.218 9.243 9.179 9.179 108,445 -0.08(-0.91%)
May 12, 2003 9.205 9.263 9.205 9.263 108,445 +0.05(+0.49%)
May 09, 2003 9.192 9.237 9.172 9.218 143,147 +0.05(+0.56%)
May 08, 2003 9.166 9.192 9.127 9.166 128,584 -0.03(-0.28%)
May 07, 2003 9.127 9.198 9.127 9.192 86,291 +0.06(+0.71%)
May 06, 2003 9.127 9.166 9.101 9.127 102,713 -0.05(-0.49%)
May 05, 2003 9.147 9.172 9.108 9.172 83,192 +0.01(+0.07%)
May 02, 2003 9.134 9.166 9.101 9.166 85,206 +0.06(+0.64%)
May 01, 2003 9.147 9.166 9.088 9.108 103,797 +0.02(+0.21%)
Apr 30, 2003 9.101 9.153 9.088 9.088 88,460 -0.01(-0.14%)
Apr 29, 2003 9.134 9.134 9.069 9.101 58,250 +0.01(+0.14%)
Apr 28, 2003 9.121 9.140 9.076 9.088 62,278 +0.01(+0.07%)
Apr 25, 2003 9.114 9.134 9.076 9.082 83,347 -0.03(-0.35%)
Apr 24, 2003 9.088 9.114 9.076 9.114 146,400 +0.05(+0.50%)
Apr 23, 2003 9.043 9.088 8.992 9.069 61,348 +0.07(+0.79%)
Apr 22, 2003 9.011 9.037 8.985 8.998 155,386 -0.03(-0.29%)
Apr 21, 2003 8.998 9.030 8.946 9.024 92,023 +0.03(+0.36%)
Apr 17, 2003 8.914 9.011 8.914 8.992 102,713 +0.07(+0.80%)
Apr 16, 2003 8.914 8.953 8.908 8.921 74,517 +0.00(+0.00%)
Apr 15, 2003 8.972 8.972 8.921 8.921 53,138 -0.05(-0.58%)
Apr 14, 2003 8.953 8.992 8.908 8.972 48,955 +0.03(+0.36%)
Apr 11, 2003 8.921 8.972 8.856 8.940 142,218 -0.04(-0.43%)
Apr 10, 2003 9.011 9.024 8.979 8.979 88,460 -0.04(-0.43%)
Apr 09, 2003 8.998 9.030 8.985 9.017 59,489 +0.02(+0.22%)
Apr 08, 2003 8.966 9.005 8.946 8.998 77,150 +0.08(+0.87%)
Apr 07, 2003 8.972 8.985 8.908 8.921 86,911 -0.10(-1.07%)
Apr 04, 2003 8.998 9.017 8.934 9.017 65,531 +0.02(+0.22%)
Apr 03, 2003 9.011 9.011 8.934 8.998 59,644 -0.01(-0.07%)
Apr 02, 2003 9.011 9.024 8.946 9.005 90,629 -0.01(-0.14%)
Apr 01, 2003 9.005 9.030 8.966 9.017 85,981 +0.05(+0.50%)
Mar 31, 2003 8.946 8.972 8.940 8.972 49,419 +0.05(+0.58%)
Mar 28, 2003 8.895 8.921 8.863 8.921 56,081 +0.07(+0.80%)
Mar 27, 2003 8.843 8.888 8.792 8.850 105,811 +0.01(+0.07%)
Mar 26, 2003 8.792 8.843 8.772 8.843 64,447 +0.03(+0.29%)
Mar 25, 2003 8.811 8.830 8.798 8.817 76,996 +0.01(+0.15%)
Mar 24, 2003 8.766 8.804 8.721 8.804 74,052 +0.05(+0.52%)
Mar 21, 2003 8.792 8.824 8.753 8.759 167,780 -0.07(-0.80%)
Mar 20, 2003 8.843 8.843 8.798 8.830 52,673 +0.01(+0.15%)
Mar 19, 2003 8.785 8.837 8.785 8.817 124,247 +0.01(+0.07%)
Mar 18, 2003 8.869 8.869 8.753 8.811 154,301 -0.01(-0.07%)
Mar 17, 2003 8.869 8.901 8.811 8.817 67,235 -0.05(-0.51%)
Mar 14, 2003 8.908 8.908 8.824 8.863 67,545 -0.01(-0.15%)
Mar 13, 2003 8.914 8.966 8.856 8.875 77,150 -0.10(-1.08%)
Mar 12, 2003 9.088 9.088 8.953 8.972 103,642 -0.07(-0.79%)
Mar 11, 2003 8.992 9.063 8.992 9.043 133,232 +0.05(+0.50%)
Mar 10, 2003 8.985 9.017 8.966 8.998 91,248 +0.01(+0.14%)
Mar 07, 2003 8.940 8.985 8.908 8.985 91,558 +0.04(+0.43%)
Mar 06, 2003 8.908 8.946 8.901 8.946 44,772 +0.06(+0.73%)
Mar 05, 2003 8.908 8.940 8.882 8.882 70,334 -0.03(-0.29%)
Mar 04, 2003 8.946 8.946 8.895 8.908 71,263 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.