Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.45 +0.11 (+0.85%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.017 9.030 8.953 9.011 55,616 +0.06(+0.65%)
May 28, 2002 8.908 8.959 8.856 8.953 58,560 +0.05(+0.58%)
May 27, 2002 8.953 8.959 8.863 8.901 42,603 +0.00(+0.00%)
May 24, 2002 8.953 8.959 8.863 8.901 42,603 -0.06(-0.65%)
May 23, 2002 8.959 8.992 8.875 8.959 387,303 +0.01(+0.07%)
May 22, 2002 8.921 8.953 8.895 8.953 51,588 +0.03(+0.36%)
May 21, 2002 8.953 8.959 8.869 8.921 71,263 -0.03(-0.29%)
May 20, 2002 9.005 9.037 8.798 8.946 88,305 -0.05(-0.57%)
May 17, 2002 8.972 9.011 8.908 8.998 39,969 +0.03(+0.36%)
May 16, 2002 8.959 8.992 8.882 8.966 34,702 +0.08(+0.87%)
May 15, 2002 9.024 9.056 8.888 8.888 75,446 -0.18(-1.99%)
May 14, 2002 9.050 9.088 8.908 9.069 135,401 +0.03(+0.36%)
May 13, 2002 9.088 9.114 9.005 9.037 76,531 -0.06(-0.71%)
May 10, 2002 9.037 9.114 9.005 9.101 128,120 +0.06(+0.71%)
May 09, 2002 8.946 9.037 8.934 9.037 59,644 +0.08(+0.94%)
May 08, 2002 8.953 9.108 8.953 8.953 93,882 -0.06(-0.64%)
May 07, 2002 8.843 9.024 8.843 9.011 108,290 +0.14(+1.53%)
May 06, 2002 8.875 8.940 8.798 8.875 78,855 +0.00(+0.00%)
May 03, 2002 9.030 9.088 8.850 8.875 121,768 -0.14(-1.50%)
May 02, 2002 9.005 9.114 8.998 9.011 99,769 +0.05(+0.58%)
May 01, 2002 8.940 9.069 8.940 8.959 106,121 +0.02(+0.22%)
Apr 30, 2002 8.953 9.037 8.888 8.940 141,753 -0.01(-0.14%)
Apr 29, 2002 8.863 8.953 8.759 8.953 105,811 +0.05(+0.58%)
Apr 26, 2002 8.779 8.901 8.779 8.901 84,122 +0.12(+1.40%)
Apr 25, 2002 8.779 8.792 8.740 8.779 81,798 +0.02(+0.22%)
Apr 24, 2002 8.792 8.792 8.740 8.759 48,490 -0.02(-0.22%)
Apr 23, 2002 8.779 8.824 8.733 8.779 68,940 +0.00(+0.00%)
Apr 22, 2002 8.779 8.804 8.714 8.779 61,348 +0.05(+0.52%)
Apr 19, 2002 8.650 8.772 8.650 8.733 109,064 -0.04(-0.44%)
Apr 18, 2002 8.740 8.772 8.630 8.772 86,601 +0.08(+0.89%)
Apr 17, 2002 8.721 8.746 8.643 8.695 100,079 +0.03(+0.30%)
Apr 16, 2002 8.656 8.766 8.650 8.669 98,375 -0.11(-1.25%)
Apr 15, 2002 8.830 8.830 8.779 8.779 72,348 -0.01(-0.15%)
Apr 12, 2002 8.837 8.869 8.785 8.792 36,406 -0.05(-0.51%)
Apr 11, 2002 8.888 8.888 8.772 8.837 76,066 -0.05(-0.58%)
Apr 10, 2002 8.856 8.895 8.850 8.888 54,687 +0.04(+0.44%)
Apr 09, 2002 8.888 8.914 8.824 8.850 123,162 -0.04(-0.44%)
Apr 08, 2002 8.953 9.024 8.882 8.888 124,556 -0.02(-0.22%)
Apr 05, 2002 8.785 8.934 8.766 8.908 101,938 +0.10(+1.10%)
Apr 04, 2002 8.708 8.869 8.650 8.811 134,936 +0.11(+1.26%)
Apr 03, 2002 8.688 8.708 8.553 8.701 172,582 +0.05(+0.60%)
Apr 02, 2002 8.708 8.708 8.611 8.650 89,079 +0.00(+0.00%)
Apr 01, 2002 8.746 8.753 8.617 8.650 70,334 +0.05(+0.53%)
Mar 29, 2002 8.637 8.714 8.604 8.604 61,039 +0.00(+0.00%)
Mar 28, 2002 8.637 8.714 8.604 8.604 61,039 -0.01(-0.15%)
Mar 27, 2002 8.456 8.740 8.456 8.617 147,020 +0.10(+1.21%)
Mar 26, 2002 8.585 8.682 8.514 8.514 152,287 -0.11(-1.27%)
Mar 25, 2002 8.656 8.675 8.520 8.624 110,459 -0.09(-1.04%)
Mar 22, 2002 8.714 8.733 8.598 8.714 111,388 +0.00(+0.00%)
Mar 21, 2002 8.617 8.714 8.617 8.714 99,924 +0.08(+0.97%)
Mar 20, 2002 8.798 8.837 8.630 8.630 151,513 -0.21(-2.41%)
Mar 19, 2002 8.979 9.011 8.843 8.843 88,305 -0.15(-1.65%)
Mar 18, 2002 9.050 9.088 8.992 8.992 65,841 -0.05(-0.50%)
Mar 15, 2002 9.069 9.069 9.024 9.037 65,221 +0.04(+0.43%)
Mar 14, 2002 9.069 9.082 8.992 8.998 57,320 -0.08(-0.92%)
Mar 13, 2002 9.005 9.101 9.005 9.082 106,431 +0.01(+0.07%)
Mar 12, 2002 9.030 9.114 8.972 9.076 84,897 +0.05(+0.57%)
Mar 11, 2002 9.069 9.101 8.843 9.024 71,418 -0.05(-0.57%)
Mar 08, 2002 9.166 9.166 9.076 9.076 66,926 -0.06(-0.64%)
Mar 07, 2002 9.166 9.211 9.108 9.134 114,951 -0.07(-0.77%)
Mar 06, 2002 9.166 9.205 9.108 9.205 55,771 +0.05(+0.49%)
Mar 05, 2002 9.211 9.211 9.134 9.159 81,488 -0.05(-0.49%)
Mar 04, 2002 9.211 9.211 9.172 9.205 48,955 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.