Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.540 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.411 8.461 8.401 8.441 467,110 +0.08(+0.95%)
May 30, 2024 8.371 8.381 8.342 8.361 523,937 +0.00(+0.00%)
May 29, 2024 8.381 8.381 8.322 8.361 507,223 -0.02(-0.24%)
May 28, 2024 8.481 8.481 8.371 8.381 520,351 -0.06(-0.71%)
May 24, 2024 8.451 8.471 8.431 8.441 342,038 -0.02(-0.24%)
May 23, 2024 8.501 8.501 8.441 8.461 443,845 -0.04(-0.47%)
May 22, 2024 8.531 8.541 8.491 8.501 355,578 -0.04(-0.47%)
May 21, 2024 8.551 8.569 8.531 8.541 266,504 -0.01(-0.12%)
May 20, 2024 8.601 8.601 8.541 8.551 386,206 -0.06(-0.69%)
May 17, 2024 8.641 8.641 8.550 8.611 392,595 -0.01(-0.17%)
May 16, 2024 8.670 8.670 8.601 8.626 213,038 -0.03(-0.40%)
May 15, 2024 8.650 8.670 8.631 8.660 255,048 +0.05(+0.58%)
May 14, 2024 8.601 8.626 8.591 8.611 198,491 -0.00(-0.01%)
May 13, 2024 8.641 8.641 8.592 8.612 292,944 +0.01(+0.12%)
May 10, 2024 8.641 8.641 8.592 8.602 240,956 -0.03(-0.35%)
May 09, 2024 8.671 8.671 8.602 8.631 319,582 -0.02(-0.23%)
May 08, 2024 8.661 8.671 8.622 8.651 342,929 +0.00(+0.00%)
May 07, 2024 8.592 8.651 8.592 8.651 388,583 +0.08(+0.93%)
May 06, 2024 8.512 8.582 8.502 8.572 305,889 +0.07(+0.82%)
May 03, 2024 8.492 8.522 8.485 8.502 362,652 +0.06(+0.71%)
May 02, 2024 8.423 8.473 8.423 8.443 483,449 -0.01(-0.12%)
May 01, 2024 8.433 8.473 8.428 8.453 522,194 +0.04(+0.47%)
Apr 30, 2024 8.393 8.463 8.383 8.413 682,411 -0.02(-0.24%)
Apr 29, 2024 8.393 8.453 8.393 8.433 493,394 +0.04(+0.47%)
Apr 26, 2024 8.393 8.423 8.383 8.393 256,074 +0.00(+0.00%)
Apr 25, 2024 8.413 8.433 8.383 8.393 387,355 -0.05(-0.59%)
Apr 24, 2024 8.473 8.482 8.443 8.443 206,344 -0.03(-0.35%)
Apr 23, 2024 8.453 8.482 8.434 8.473 491,841 +0.04(+0.47%)
Apr 22, 2024 8.443 8.453 8.423 8.433 280,615 -0.02(-0.24%)
Apr 19, 2024 8.413 8.502 8.413 8.453 459,392 +0.04(+0.47%)
Apr 18, 2024 8.413 8.443 8.403 8.413 269,550 -0.02(-0.24%)
Apr 17, 2024 8.443 8.443 8.413 8.433 284,820 +0.02(+0.24%)
Apr 16, 2024 8.353 8.453 8.353 8.413 595,032 +0.06(+0.71%)
Apr 15, 2024 8.363 8.403 8.343 8.353 600,150 -0.06(-0.71%)
Apr 12, 2024 8.443 8.463 8.403 8.413 361,745 -0.03(-0.36%)
Apr 11, 2024 8.434 8.444 8.404 8.444 238,772 +0.03(+0.35%)
Apr 10, 2024 8.464 8.473 8.407 8.414 478,223 -0.08(-0.93%)
Apr 09, 2024 8.533 8.533 8.483 8.493 324,023 -0.01(-0.12%)
Apr 08, 2024 8.523 8.543 8.483 8.503 431,249 +0.01(+0.12%)
Apr 05, 2024 8.523 8.533 8.483 8.493 316,704 -0.06(-0.69%)
Apr 04, 2024 8.523 8.563 8.513 8.553 475,407 +0.04(+0.47%)
Apr 03, 2024 8.513 8.548 8.503 8.513 613,699 -0.04(-0.46%)
Apr 02, 2024 8.543 8.572 8.513 8.553 396,689 -0.05(-0.58%)
Apr 01, 2024 8.622 8.622 8.543 8.602 443,562 -0.02(-0.23%)
Mar 28, 2024 8.592 8.622 8.572 8.622 608,440 +0.01(+0.11%)
Mar 27, 2024 8.592 8.612 8.592 8.612 332,286 +0.06(+0.69%)
Mar 26, 2024 8.543 8.572 8.533 8.553 283,467 +0.01(+0.12%)
Mar 25, 2024 8.543 8.572 8.533 8.543 429,455 -0.01(-0.12%)
Mar 22, 2024 8.563 8.591 8.543 8.553 479,167 +0.00(+0.00%)
Mar 21, 2024 8.572 8.602 8.543 8.553 615,002 -0.02(-0.23%)
Mar 20, 2024 8.592 8.592 8.553 8.572 521,539 -0.01(-0.12%)
Mar 19, 2024 8.592 8.602 8.572 8.582 244,420 -0.01(-0.12%)
Mar 18, 2024 8.563 8.601 8.563 8.592 240,301 +0.05(+0.58%)
Mar 15, 2024 8.543 8.553 8.533 8.543 245,564 -0.03(-0.35%)
Mar 14, 2024 8.622 8.622 8.533 8.572 572,562 -0.03(-0.36%)
Mar 13, 2024 8.603 8.652 8.583 8.603 525,567 +0.00(+0.00%)
Mar 12, 2024 8.623 8.643 8.603 8.603 334,460 -0.02(-0.23%)
Mar 11, 2024 8.623 8.662 8.613 8.623 475,182 +0.00(+0.00%)
Mar 08, 2024 8.593 8.633 8.564 8.623 503,963 +0.06(+0.69%)
Mar 07, 2024 8.574 8.593 8.554 8.564 910,779 -0.01(-0.12%)
Mar 06, 2024 8.593 8.613 8.554 8.574 612,357 +0.01(+0.12%)
Mar 05, 2024 8.564 8.583 8.554 8.564 436,579 +0.00(+0.00%)
Mar 04, 2024 8.564 8.574 8.544 8.564 599,850 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.