Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016	25.81	25.81	25.81	25.81	200	+0.08(+0.31%)
May 04, 2016	25.73	25.73	25.73	25.73	500	-2.08(-7.48%)
Apr 27, 2016	27.81	27.81	27.81	27.81	36	+0.61(+2.24%)
Apr 26, 2016	27.08	27.20	27.08	27.20	200	+0.10(+0.38%)
Apr 22, 2016	27.11	27.11	27.10	27.10	26	+0.32(+1.19%)
Apr 21, 2016	26.78	26.78	26.78	26.78	578	+1.07(+4.16%)
Apr 18, 2016	25.71	25.71	25.71	25.71	1	-0.24(-0.93%)
Apr 14, 2016	25.95	25.95	25.95	25.95	800	-0.02(-0.08%)
Apr 13, 2016	25.97	25.97	25.97	25.97	763	+0.55(+2.16%)
Apr 12, 2016	25.42	25.42	25.42	25.42	100	+0.79(+3.21%)
Apr 07, 2016	24.63	24.63	24.63	24.63	1,000	-0.03(-0.12%)
Apr 06, 2016	24.66	24.66	24.66	24.66	163	+0.07(+0.28%)
Apr 01, 2016	24.81	24.59	24.59	24.59	7,400	-0.19(-0.77%)
Mar 30, 2016	24.78	24.78	24.78	24.78	1,000	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.