Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		18.80	18.80	18.80	0	-0.04(-0.21%)
Mar 19, 2021	18.88	18.88	18.84	18.84	300	-0.16(-0.84%)
Mar 18, 2021	19.00	19.00	19.00	19.00	131	-0.45(-2.31%)
Mar 17, 2021	19.45	19.45	19.45	19.45	429	+0.45(+2.37%)
Mar 16, 2021	19.00	19.00	19.00	19.00	221	+0.46(+2.48%)
Mar 15, 2021		18.54	18.54	18.54	5	+0.00(+0.00%)
Mar 12, 2021	17.40	19.50	17.40	18.54	1,000	+0.04(+0.22%)
Mar 11, 2021	18.92	18.92	17.00	18.50	5,079	+0.50(+2.78%)
Mar 10, 2021	17.88	18.00	17.82	18.00	2,819	+0.41(+2.33%)
Mar 09, 2021	17.59	17.59	16.23	17.59	416	+2.40(+15.81%)
Mar 08, 2021	15.19	15.19	15.19	15.19	528	-3.08(-16.86%)
Mar 05, 2021	20.99	20.99	17.00	18.27	1,500	-1.85(-9.19%)
Mar 04, 2021	20.15	20.15	19.80	20.12	1,113	-1.67(-7.66%)
Mar 03, 2021	20.00	21.79	20.00	21.79	613	+1.48(+7.29%)
Mar 02, 2021		20.31	20.31	20.31	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.