Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 60.36 60.90 59.92 60.18 239,843 -0.31(-0.51%)
May 28, 2015 60.80 60.89 60.10 60.49 210,391 -0.37(-0.61%)
May 27, 2015 60.31 60.92 60.03 60.86 254,432 +0.76(+1.26%)
May 26, 2015 60.90 60.01 60.10 369,253 +0.24(+0.40%)
May 22, 2015 59.86 59.86 59.86 0 -0.67(-1.11%)
May 21, 2015 60.70 60.85 60.52 60.53 234,804 -0.35(-0.57%)
May 20, 2015 60.61 61.00 60.04 60.88 376,588 +0.62(+1.03%)
May 19, 2015 59.83 60.65 59.78 60.26 334,656 +0.34(+0.57%)
May 18, 2015 59.26 60.29 59.17 59.92 249,693 +0.50(+0.84%)
May 15, 2015 59.68 59.85 59.06 59.42 318,801 -0.27(-0.45%)
May 14, 2015 58.67 59.75 58.22 59.69 339,386 +1.47(+2.52%)
May 13, 2015 58.15 58.51 57.95 58.22 221,276 +0.06(+0.10%)
May 12, 2015 58.05 58.62 57.34 58.16 290,376 -0.22(-0.38%)
May 11, 2015 57.79 58.46 57.63 58.38 517,047 +0.26(+0.45%)
May 08, 2015 58.66 58.80 57.62 58.12 873,217 -0.36(-0.62%)
May 07, 2015 58.89 59.17 58.32 58.48 614,207 -0.67(-1.13%)
May 06, 2015 59.83 59.86 58.34 59.15 492,465 -0.49(-0.82%)
May 05, 2015 61.12 61.86 58.70 59.64 837,433 -1.09(-1.79%)
May 04, 2015 60.81 61.55 60.34 60.73 565,937 -0.06(-0.10%)
May 01, 2015 60.14 60.95 59.65 60.79 392,954 +1.32(+2.22%)
Apr 30, 2015 59.97 60.04 59.01 59.47 567,210 -0.58(-0.97%)
Apr 29, 2015 60.08 60.92 59.82 60.05 478,298 -0.16(-0.27%)
Apr 28, 2015 59.62 60.60 59.22 60.21 404,104 +0.46(+0.77%)
Apr 27, 2015 60.57 61.22 59.61 59.75 266,039 -0.52(-0.86%)
Apr 24, 2015 59.44 60.43 59.21 60.27 300,715 +0.86(+1.45%)
Apr 23, 2015 59.38 59.86 59.02 59.41 190,334 -0.27(-0.45%)
Apr 22, 2015 59.36 59.91 58.62 59.68 269,490 +0.17(+0.29%)
Apr 21, 2015 60.24 60.42 58.82 59.51 431,408 -0.69(-1.15%)
Apr 20, 2015 59.00 60.70 58.84 60.20 469,972 +1.43(+2.43%)
Apr 17, 2015 58.73 59.14 58.43 58.77 303,312 -0.44(-0.74%)
Apr 16, 2015 58.70 59.39 58.55 59.21 250,806 +0.51(+0.87%)
Apr 15, 2015 58.10 59.60 58.10 58.70 339,042 +0.66(+1.14%)
Apr 14, 2015 58.81 59.00 57.98 58.04 328,492 -0.74(-1.26%)
Apr 13, 2015 58.40 59.44 58.30 58.78 329,971 +0.46(+0.79%)
Apr 10, 2015 59.45 59.71 58.09 58.32 334,045 -1.02(-1.72%)
Apr 09, 2015 58.37 59.37 57.87 59.34 493,283 +1.06(+1.82%)
Apr 08, 2015 57.89 58.37 57.68 58.28 271,154 +0.18(+0.31%)
Apr 07, 2015 58.29 58.54 57.71 58.10 454,020 -0.07(-0.13%)
Apr 06, 2015 56.95 58.30 56.69 58.17 403,658 +0.93(+1.63%)
Apr 02, 2015 57.24 57.24 57.24 0 +0.05(+0.09%)
Apr 01, 2015 56.79 57.54 56.36 57.19 603,737 +0.20(+0.36%)
Mar 31, 2015 56.87 57.10 56.31 56.98 399,728 -0.08(-0.13%)
Mar 30, 2015 55.31 57.15 55.14 57.06 443,991 +2.05(+3.73%)
Mar 27, 2015 56.19 56.35 54.97 55.01 511,885 -0.92(-1.64%)
Mar 26, 2015 56.89 56.89 55.39 55.93 532,937 -1.01(-1.77%)
Mar 25, 2015 58.37 58.58 56.90 56.94 510,868 -1.04(-1.79%)
Mar 24, 2015 57.88 58.61 57.61 57.98 337,704 -0.16(-0.28%)
Mar 23, 2015 57.26 59.00 57.00 58.14 711,073 +0.09(+0.16%)
Mar 20, 2015 58.26 58.33 57.23 58.05 563,853 -0.07(-0.12%)
Mar 19, 2015 57.17 58.27 57.16 58.12 466,758 +0.97(+1.70%)
Mar 18, 2015 55.93 57.28 55.93 57.15 510,077 +0.94(+1.67%)
Mar 17, 2015 56.31 56.72 55.89 56.21 411,672 -0.01(-0.02%)
Mar 16, 2015 56.66 57.51 55.80 56.22 533,520 -0.36(-0.63%)
Mar 13, 2015 57.95 58.37 56.54 56.58 488,656 -1.09(-1.90%)
Mar 12, 2015 55.80 57.82 55.66 57.67 887,838 +1.86(+3.33%)
Mar 11, 2015 54.40 56.03 54.40 55.81 569,485 +1.47(+2.71%)
Mar 10, 2015 53.82 54.59 53.29 54.34 640,150 +0.62(+1.15%)
Mar 09, 2015 53.40 54.11 53.19 53.72 460,724 +0.41(+0.77%)
Mar 06, 2015 54.75 53.11 53.31 476,084 -0.56(-1.04%)
Mar 05, 2015 53.50 54.25 53.27 53.87 552,858 +0.46(+0.86%)
Mar 04, 2015 54.34 53.24 53.41 529,420 -0.93(-1.71%)
Mar 03, 2015 54.62 54.34 560,529 +0.46(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.