Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.32 33.74 33.03 33.03 251,006 -0.53(-1.58%)
May 30, 2013 33.57 33.71 33.28 33.56 290,278 +0.03(+0.09%)
May 29, 2013 32.68 33.54 32.67 33.53 299,368 +0.65(+1.98%)
May 28, 2013 32.72 33.07 32.50 32.88 229,176 +0.38(+1.17%)
May 24, 2013 32.16 32.70 31.79 32.50 0 +0.26(+0.81%)
May 23, 2013 31.01 32.30 31.01 32.24 0 +0.94(+3.00%)
May 22, 2013 32.23 32.30 31.20 31.30 0 -0.95(-2.95%)
May 21, 2013 32.30 32.48 32.09 32.25 0 +0.01(+0.03%)
May 20, 2013 32.36 32.36 32.02 32.24 0 -0.04(-0.12%)
May 17, 2013 32.39 32.44 32.16 32.28 0 -0.05(-0.15%)
May 16, 2013 32.07 32.43 32.00 32.33 695,968 +0.26(+0.81%)
May 15, 2013 31.73 32.38 31.55 32.07 0 +0.14(+0.44%)
May 13, 2013 32.43 32.57 31.88 31.93 0 -0.47(-1.45%)
May 10, 2013 32.41 32.67 32.30 32.40 0 +0.10(+0.31%)
May 09, 2013 32.91 33.04 32.29 32.30 0 -0.75(-2.27%)
May 08, 2013 33.17 33.46 32.99 33.05 0 -0.25(-0.75%)
May 07, 2013 33.58 33.88 33.21 33.30 0 -0.20(-0.60%)
May 06, 2013 33.20 33.52 33.03 33.50 0 +0.27(+0.81%)
May 03, 2013 33.28 33.40 32.90 33.23 0 +0.33(+1.00%)
May 02, 2013 33.56 33.70 32.52 32.90 0 +0.79(+2.46%)
May 01, 2013 32.33 33.69 31.86 32.11 0 +0.45(+1.42%)
Apr 30, 2013 31.58 31.88 31.42 31.66 0 +0.11(+0.35%)
Apr 29, 2013 31.59 31.72 31.43 31.55 544,572 -0.03(-0.09%)
Apr 26, 2013 30.95 31.79 30.98 31.58 1,276,424 +0.60(+1.94%)
Apr 25, 2013 31.77 31.77 30.96 30.98 847,495 -0.76(-2.39%)
Apr 24, 2013 31.34 31.99 30.72 31.74 884,840 +0.44(+1.41%)
Apr 23, 2013 31.50 31.77 31.24 31.30 1,140,006 +0.01(+0.03%)
Apr 22, 2013 30.31 32.43 28.86 31.29 3,249,164 -1.40(-4.28%)
Apr 19, 2013 32.42 32.84 32.24 32.69 197,603 +0.24(+0.74%)
Apr 18, 2013 32.95 33.13 32.39 32.45 190,385 -0.54(-1.64%)
Apr 17, 2013 33.56 33.75 32.88 32.99 251,384 -0.67(-1.99%)
Apr 16, 2013 33.52 33.67 33.28 33.66 218,596 +0.33(+0.99%)
Apr 15, 2013 33.98 34.14 33.31 33.33 338,188 -1.01(-2.94%)
Apr 12, 2013 34.14 34.47 34.10 34.34 179,254 +0.10(+0.29%)
Apr 11, 2013 34.53 34.54 34.01 34.24 308,746 -0.22(-0.64%)
Apr 10, 2013 34.21 34.63 33.88 34.46 190,636 +0.25(+0.73%)
Apr 09, 2013 34.52 34.52 34.17 34.21 204,845 -0.21(-0.61%)
Apr 08, 2013 34.31 34.60 33.95 34.42 163,548 +0.29(+0.85%)
Apr 05, 2013 34.00 34.36 33.99 34.13 157,091 -0.25(-0.73%)
Apr 04, 2013 34.22 34.44 34.10 34.38 63,550 +0.22(+0.64%)
Apr 03, 2013 34.43 34.53 34.07 34.16 190,998 -0.19(-0.55%)
Apr 02, 2013 34.45 34.53 34.07 34.35 281,206 +0.10(+0.29%)
Apr 01, 2013 34.71 34.81 33.91 34.25 305,776 -0.40(-1.15%)
Mar 28, 2013 34.62 34.83 34.40 34.65 126,933 +0.12(+0.35%)
Mar 27, 2013 34.41 34.69 34.09 34.53 246,098 -0.25(-0.72%)
Mar 26, 2013 34.91 35.02 34.54 34.78 168,446 -0.03(-0.09%)
Mar 25, 2013 35.31 35.45 34.78 34.81 219,948 -0.28(-0.80%)
Mar 22, 2013 35.20 35.28 35.03 35.09 146,588 +0.02(+0.06%)
Mar 21, 2013 35.14 35.16 34.90 35.07 264,358 -0.10(-0.28%)
Mar 20, 2013 35.49 35.60 35.02 35.17 158,882 -0.14(-0.40%)
Mar 19, 2013 35.19 35.70 35.15 35.31 173,900 +0.20(+0.57%)
Mar 18, 2013 35.22 35.51 34.82 35.11 149,690 -0.31(-0.88%)
Mar 15, 2013 36.10 36.22 35.15 35.42 380,655 -0.60(-1.67%)
Mar 14, 2013 35.27 36.41 35.22 36.02 591,978 +0.73(+2.07%)
Mar 13, 2013 34.83 35.49 34.72 35.29 163,537 +0.59(+1.70%)
Mar 12, 2013 35.17 35.83 34.47 34.70 255,498 -0.42(-1.20%)
Mar 11, 2013 35.80 35.88 34.94 35.12 307,632 -0.64(-1.79%)
Mar 08, 2013 35.57 35.88 35.28 35.76 202,925 +0.46(+1.30%)
Mar 07, 2013 34.69 35.47 34.69 35.30 212,603 +0.55(+1.58%)
Mar 06, 2013 34.76 34.87 34.24 34.75 192,105 +0.01(+0.03%)
Mar 05, 2013 34.18 34.77 34.18 34.74 250,201 +0.63(+1.85%)
Mar 04, 2013 33.70 34.14 33.60 34.11 246,377 +0.27(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.