Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.77 28.94 28.42 28.75 812,228 -0.04(-0.14%)
May 30, 2012 28.72 28.90 28.64 28.79 240,378 -0.06(-0.21%)
May 29, 2012 29.00 29.16 28.60 28.85 147,259 -0.07(-0.24%)
May 25, 2012 29.51 29.51 28.69 28.92 137,456 -0.54(-1.83%)
May 24, 2012 29.14 29.49 28.62 29.46 715,032 +0.41(+1.41%)
May 23, 2012 28.61 29.11 28.50 29.05 277,438 +0.21(+0.73%)
May 22, 2012 28.92 29.27 28.65 28.84 320,382 -0.13(-0.45%)
May 21, 2012 28.59 28.97 28.50 28.97 267,756 +0.37(+1.29%)
May 18, 2012 28.63 28.96 28.46 28.60 246,854 -0.12(-0.42%)
May 17, 2012 28.99 29.13 28.64 28.72 335,614 -0.13(-0.45%)
May 16, 2012 28.67 28.99 28.51 28.85 288,809 +0.22(+0.77%)
May 15, 2012 28.40 28.67 28.32 28.63 157,134 +0.23(+0.81%)
May 14, 2012 28.33 28.57 28.09 28.40 299,798 -0.22(-0.77%)
May 11, 2012 27.94 28.72 27.94 28.62 231,603 +0.55(+1.96%)
May 10, 2012 27.54 28.15 27.54 28.07 166,933 +0.66(+2.41%)
May 09, 2012 27.70 27.85 27.41 27.41 134,882 -0.48(-1.72%)
May 08, 2012 27.50 27.92 27.50 27.89 187,456 +0.34(+1.23%)
May 07, 2012 27.46 27.64 27.15 27.55 530,239 -0.06(-0.22%)
May 04, 2012 28.02 28.06 27.46 27.61 142,364 -0.53(-1.88%)
May 03, 2012 28.61 28.61 28.08 28.14 662,688 -0.36(-1.26%)
May 02, 2012 28.08 28.68 28.02 28.50 243,877 +0.52(+1.86%)
May 01, 2012 27.40 28.81 26.54 27.98 842,358 +0.74(+2.72%)
Apr 30, 2012 27.43 27.50 27.21 27.24 216,814 -0.16(-0.58%)
Apr 27, 2012 26.95 27.48 26.88 27.40 327,061 +0.42(+1.56%)
Apr 26, 2012 26.89 27.11 26.84 26.98 139,158 +0.09(+0.33%)
Apr 25, 2012 26.66 27.03 26.57 26.89 101,258 +0.47(+1.78%)
Apr 24, 2012 26.21 26.50 26.07 26.42 106,131 +0.16(+0.61%)
Apr 23, 2012 26.44 26.44 26.03 26.26 198,005 -0.42(-1.57%)
Apr 20, 2012 26.76 26.77 26.57 26.68 182,910 +0.18(+0.68%)
Apr 19, 2012 26.28 26.58 26.07 26.50 157,058 +0.24(+0.91%)
Apr 18, 2012 26.36 26.38 26.07 26.26 122,345 -0.17(-0.64%)
Apr 17, 2012 26.48 26.62 26.18 26.43 218,548 +0.16(+0.61%)
Apr 16, 2012 26.30 26.54 25.75 26.27 481,478 -0.05(-0.19%)
Apr 13, 2012 26.38 26.38 26.07 26.32 171,454 -0.21(-0.79%)
Apr 12, 2012 26.37 26.60 26.29 26.53 109,006 +0.20(+0.76%)
Apr 11, 2012 26.29 26.41 25.92 26.33 178,660 +0.37(+1.43%)
Apr 10, 2012 26.23 26.28 25.84 25.96 344,586 -0.37(-1.41%)
Apr 09, 2012 26.24 26.59 25.98 26.33 324,478 -0.28(-1.05%)
Apr 05, 2012 26.63 26.89 26.54 26.61 182,208 -0.15(-0.56%)
Apr 04, 2012 26.82 26.89 26.62 26.76 281,061 -0.28(-1.04%)
Apr 03, 2012 26.85 27.08 26.73 27.04 283,360 +0.16(+0.60%)
Apr 02, 2012 26.69 26.90 26.38 26.88 234,778 +0.00(+0.00%)
Mar 30, 2012 27.28 27.40 26.79 26.88 296,824 -0.23(-0.85%)
Mar 29, 2012 27.24 27.28 26.96 27.11 374,053 -0.37(-1.35%)
Mar 28, 2012 27.41 27.53 27.08 27.48 217,471 +0.19(+0.70%)
Mar 27, 2012 26.98 27.37 26.96 27.29 179,762 +0.38(+1.41%)
Mar 26, 2012 26.75 27.14 26.68 26.91 177,408 +0.34(+1.28%)
Mar 23, 2012 26.47 26.68 26.21 26.57 149,352 +0.26(+0.99%)
Mar 22, 2012 26.04 26.32 26.00 26.31 138,766 +0.12(+0.46%)
Mar 21, 2012 26.43 26.57 26.06 26.19 134,638 -0.24(-0.91%)
Mar 20, 2012 26.25 26.66 26.20 26.43 199,358 +0.01(+0.04%)
Mar 19, 2012 26.02 26.61 26.02 26.42 167,543 +0.32(+1.23%)
Mar 16, 2012 26.38 26.40 25.99 26.10 229,414 -0.17(-0.65%)
Mar 15, 2012 26.06 26.32 25.83 26.27 177,517 +0.12(+0.46%)
Mar 14, 2012 26.40 26.49 25.89 26.15 180,852 -0.43(-1.62%)
Mar 13, 2012 26.43 26.60 26.20 26.58 147,815 +0.23(+0.87%)
Mar 12, 2012 26.19 26.52 26.15 26.35 138,821 +0.16(+0.61%)
Mar 09, 2012 25.75 26.21 25.67 26.19 194,050 +0.41(+1.59%)
Mar 08, 2012 25.84 25.93 25.45 25.78 214,109 -0.02(-0.08%)
Mar 07, 2012 25.74 25.99 25.69 25.80 237,030 +0.09(+0.35%)
Mar 06, 2012 26.19 26.30 25.54 25.71 386,351 -0.58(-2.21%)
Mar 05, 2012 26.04 26.31 25.73 26.29 284,688 +0.17(+0.65%)
Mar 02, 2012 26.79 26.85 26.00 26.12 318,748 -0.79(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.