Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15.81 15.95 15.25 15.53 739,210 -0.19(-1.21%)
May 30, 2007 15.68 15.90 15.49 15.72 401,339 -0.06(-0.38%)
May 29, 2007 15.95 16.00 15.40 15.78 715,776 +0.16(+1.02%)
May 25, 2007 15.06 15.67 15.05 15.62 572,639 +0.76(+5.11%)
May 24, 2007 15.07 15.51 14.69 14.86 576,559 -0.13(-0.87%)
May 23, 2007 14.79 15.64 14.70 14.99 789,999 +0.36(+2.46%)
May 22, 2007 14.23 14.70 14.21 14.63 427,864 +0.35(+2.45%)
May 21, 2007 14.30 14.49 14.18 14.28 221,771 -0.05(-0.35%)
May 18, 2007 14.08 14.37 13.85 14.33 194,641 +0.31(+2.21%)
May 17, 2007 13.99 14.18 13.79 14.02 162,234 +0.05(+0.36%)
May 16, 2007 14.16 14.31 13.50 13.97 316,002 -0.08(-0.57%)
May 15, 2007 14.22 14.40 13.94 14.05 419,626 -0.15(-1.06%)
May 14, 2007 14.48 14.58 14.07 14.20 312,442 -0.31(-2.14%)
May 11, 2007 14.63 14.88 14.34 14.51 469,839 +0.01(+0.07%)
May 10, 2007 14.29 14.70 14.29 14.50 599,538 +0.26(+1.83%)
May 09, 2007 13.74 14.39 13.70 14.24 378,668 +0.59(+4.32%)
May 08, 2007 14.14 14.15 13.50 13.65 361,201 +0.44(+3.33%)
May 07, 2007 13.40 13.49 12.95 13.21 254,802 +0.01(+0.08%)
May 04, 2007 13.18 13.39 12.92 13.20 366,568 +0.42(+3.29%)
May 03, 2007 12.52 13.27 12.52 12.78 419,026 +0.29(+2.32%)
May 02, 2007 12.11 12.56 12.11 12.49 175,619 +0.41(+3.39%)
May 01, 2007 12.00 12.12 11.79 12.08 145,949 +0.11(+0.92%)
Apr 30, 2007 12.36 12.47 11.51 11.97 296,249 -0.35(-2.84%)
Apr 27, 2007 12.28 12.58 12.26 12.32 159,332 +0.04(+0.33%)
Apr 26, 2007 12.34 12.35 12.07 12.28 242,274 -0.04(-0.32%)
Apr 25, 2007 12.54 12.60 12.28 12.32 246,941 -0.12(-0.96%)
Apr 24, 2007 12.44 12.63 12.27 12.44 153,521 +0.08(+0.65%)
Apr 23, 2007 12.21 12.68 12.21 12.36 289,563 +0.19(+1.56%)
Apr 20, 2007 12.10 12.36 11.85 12.17 211,917 +0.06(+0.50%)
Apr 19, 2007 12.19 12.30 11.54 12.11 332,363 -0.22(-1.78%)
Apr 18, 2007 12.20 12.74 12.10 12.33 606,964 +0.18(+1.48%)
Apr 17, 2007 11.83 12.46 11.69 12.15 666,876 +0.35(+2.97%)
Apr 16, 2007 11.00 11.80 10.81 11.80 2,064,472 +0.80(+7.27%)
Apr 13, 2007 10.80 11.03 10.65 11.00 275,902 +0.23(+2.14%)
Apr 12, 2007 10.68 10.81 10.51 10.77 83,442 +0.03(+0.28%)
Apr 11, 2007 10.80 10.80 10.45 10.74 118,579 -0.04(-0.37%)
Apr 10, 2007 10.70 10.98 10.70 10.78 109,342 +0.10(+0.94%)
Apr 09, 2007 10.79 10.88 10.65 10.68 162,734 -0.03(-0.28%)
Apr 05, 2007 11.00 11.04 10.61 10.71 123,254 -0.23(-2.10%)
Apr 04, 2007 10.94 11.20 10.72 10.94 445,101 +0.04(+0.37%)
Apr 03, 2007 11.00 11.00 10.82 10.90 220,318 -0.03(-0.27%)
Apr 02, 2007 10.52 10.93 10.46 10.93 108,985 +0.37(+3.50%)
Mar 30, 2007 10.56 10.76 10.35 10.56 95,760 -0.01(-0.09%)
Mar 29, 2007 10.86 11.02 10.23 10.57 144,531 -0.20(-1.86%)
Mar 28, 2007 10.99 10.99 10.58 10.77 101,610 -0.23(-2.09%)
Mar 27, 2007 10.99 11.07 10.90 11.00 65,811 -0.01(-0.09%)
Mar 26, 2007 11.00 11.17 10.90 11.01 112,273 +0.09(+0.82%)
Mar 23, 2007 11.00 11.13 10.83 10.92 143,527 -0.08(-0.73%)
Mar 22, 2007 10.58 11.24 10.57 11.00 606,990 +0.47(+4.46%)
Mar 21, 2007 10.45 10.55 10.30 10.53 172,124 +0.13(+1.25%)
Mar 20, 2007 10.24 10.40 10.24 10.40 66,236 +0.09(+0.87%)
Mar 19, 2007 10.19 10.36 10.11 10.31 84,773 +0.17(+1.68%)
Mar 16, 2007 10.22 10.23 10.05 10.14 266,719 -0.09(-0.88%)
Mar 15, 2007 10.03 10.31 10.02 10.23 106,824 +0.24(+2.40%)
Mar 14, 2007 9.720 10.02 9.610 9.990 529,370 +0.27(+2.78%)
Mar 13, 2007 10.21 10.39 9.700 9.720 239,638 -0.49(-4.80%)
Mar 12, 2007 10.41 10.45 10.18 10.21 69,638 -0.16(-1.54%)
Mar 09, 2007 10.73 10.73 10.25 10.37 91,624 -0.19(-1.80%)
Mar 08, 2007 10.45 10.70 10.40 10.56 105,541 +0.24(+2.33%)
Mar 07, 2007 10.81 10.81 10.22 10.32 106,243 -0.27(-2.55%)
Mar 06, 2007 10.53 10.79 10.11 10.59 169,249 +0.19(+1.83%)
Mar 05, 2007 10.39 10.99 10.38 10.40 113,342 -0.19(-1.79%)
Mar 02, 2007 11.09 11.35 10.59 10.59 253,237 -0.38(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.