Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1050 1057 1042 1047 0 -6.82(-0.65%)
May 30, 2016 1054 1054 1054 1054 0 -0.02(-0.00%)
May 27, 2016 1052 1056 1048 1054 0 +2.49(+0.24%)
May 26, 2016 1054 1059 1048 1051 0 -1.99(-0.19%)
May 25, 2016 1049 1060 1046 1053 0 +14.70(+1.42%)
May 24, 2016 1032 1042 1030 1039 0 +14.67(+1.43%)
May 23, 2016 1024 1031 1020 1024 0 -3.78(-0.37%)
May 20, 2016 1024 1033 1020 1028 0 +12.43(+1.22%)
May 19, 2016 1013 1019 1004 1015 0 -6.87(-0.67%)
May 18, 2016 1024 1032 1014 1022 0 -2.11(-0.21%)
May 17, 2016 1029 1036 1020 1024 0 -5.98(-0.58%)
May 16, 2016 1019 1035 1018 1030 0 +13.45(+1.32%)
May 13, 2016 1024 1030 1013 1017 0 -12.92(-1.25%)
May 12, 2016 1033 1041 1023 1030 0 -5.93(-0.57%)
May 11, 2016 1039 1049 1032 1036 0 -3.59(-0.35%)
May 10, 2016 1025 1041 1024 1039 0 +18.81(+1.84%)
May 09, 2016 1028 1029 1013 1020 0 -8.39(-0.82%)
May 06, 2016 1016 1034 1010 1029 0 +6.53(+0.64%)
May 05, 2016 1028 1034 1018 1022 0 -2.94(-0.29%)
May 04, 2016 1032 1037 1019 1025 0 -16.82(-1.61%)
May 03, 2016 1051 1050 1034 1042 0 -15.51(-1.47%)
May 02, 2016 1054 1062 1049 1058 0 +2.79(+0.26%)
Apr 29, 2016 1057 1063 1047 1055 0 -6.61(-0.62%)
Apr 28, 2016 1059 1075 1055 1061 0 -9.44(-0.88%)
Apr 27, 2016 1068 1074 1063 1071 0 +5.31(+0.50%)
Apr 26, 2016 1063 1069 1058 1066 0 +16.03(+1.53%)
Apr 25, 2016 1053 1056 1041 1050 0 -6.68(-0.63%)
Apr 22, 2016 1057 1066 1042 1056 0 -0.42(-0.04%)
Apr 21, 2016 1060 1067 1051 1057 0 -1.83(-0.17%)
Apr 20, 2016 1055 1066 1051 1058 0 +1.68(+0.16%)
Apr 19, 2016 1053 1061 1049 1057 0 +9.60(+0.92%)
Apr 18, 2016 1036 1051 1034 1047 0 +5.12(+0.49%)
Apr 15, 2016 1043 1046 1037 1042 0 -2.32(-0.22%)
Apr 14, 2016 1044 1047 1037 1044 0 -1.40(-0.13%)
Apr 13, 2016 1045 1051 1040 1046 0 +9.15(+0.88%)
Apr 12, 2016 1029 1040 1024 1037 0 +8.65(+0.84%)
Apr 11, 2016 1032 1038 1027 1028 0 +0.73(+0.07%)
Apr 08, 2016 1029 1037 1022 1027 0 +11.76(+1.16%)
Apr 07, 2016 1019 1022 1010 1016 0 -12.05(-1.17%)
Apr 06, 2016 1021 1039 1013 1028 0 +2.53(+0.25%)
Apr 05, 2016 1026 1033 1020 1025 0 -15.69(-1.51%)
Apr 04, 2016 1052 1055 1037 1041 0 -13.76(-1.30%)
Apr 01, 2016 1041 1057 1039 1054 0 -3.54(-0.33%)
Mar 31, 2016 1062 1069 1056 1058 0 -4.77(-0.45%)
Mar 30, 2016 1063 1070 1058 1063 0 +14.19(+1.35%)
Mar 29, 2016 1041 1051 1035 1049 0 +3.38(+0.32%)
Mar 28, 2016 1040 1051 1035 1045 0 +7.00(+0.67%)
Mar 24, 2016 1038 1038 1038 1038 0 +0.66(+0.06%)
Mar 23, 2016 1045 1049 1035 1038 0 -9.12(-0.87%)
Mar 22, 2016 1042 1053 1040 1047 0 -1.01(-0.10%)
Mar 21, 2016 1042 1053 1037 1048 0 +0.28(+0.03%)
Mar 18, 2016 1052 1056 1043 1047 0 +0.48(+0.05%)
Mar 17, 2016 1025 1051 1022 1047 0 +23.32(+2.28%)
Mar 16, 2016 1014 1027 1010 1024 0 +7.89(+0.78%)
Mar 15, 2016 1009 1018 1006 1016 0 -2.49(-0.24%)
Mar 14, 2016 1015 1022 1010 1018 0 -2.89(-0.28%)
Mar 11, 2016 1011 1026 1010 1021 0 +18.54(+1.85%)
Mar 10, 2016 1010 1016 994.52 1003 0 -6.23(-0.62%)
Mar 09, 2016 1009 1015 1003 1009 0 +4.49(+0.45%)
Mar 08, 2016 1014 1018 1001 1004 0 -17.53(-1.72%)
Mar 07, 2016 1014 1028 1010 1022 0 -2.14(-0.21%)
Mar 04, 2016 1018 1029 1015 1024 0 +8.92(+0.88%)
Mar 03, 2016 1011 1020 1005 1015 0 +7.97(+0.79%)
Mar 02, 2016 993.03 1008 990.86 1007 0 +9.41(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.