Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

427.29 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1164 1182 1112 1176 0 +5.35(+0.46%)
May 29, 2014 1156 1181 1135 1171 0 +15.39(+1.33%)
May 28, 2014 1137 1164 1122 1155 0 +25.14(+2.22%)
May 27, 2014 1122 1139 1114 1130 0 +12.98(+1.16%)
May 26, 2014 0.1113 1117 1117 1117 0 +0.00(+0.00%)
May 23, 2014 1126 1132 1107 1117 0 -2.68(-0.24%)
May 22, 2014 1123 1139 1114 1120 0 +9.89(+0.89%)
May 21, 2014 1112 1122 1099 1110 0 -2.00(-0.18%)
May 20, 2014 1114 1133 1095 1112 0 -2.83(-0.25%)
May 19, 2014 1090 1122 1089 1115 0 +26.12(+2.40%)
May 16, 2014 1084 1091 1066 1089 0 +4.52(+0.42%)
May 15, 2014 1081 1094 1059 1084 0 +2.45(+0.23%)
May 14, 2014 1072 1097 1060 1082 0 +7.54(+0.70%)
May 13, 2014 1073 1104 1067 1074 0 +1.70(+0.16%)
May 12, 2014 1073 1084 1061 1072 0 +12.65(+1.19%)
May 09, 2014 1042 1083 1020 1060 0 +76.96(+7.83%)
May 08, 2014 1026 1047 975.28 982.89 0 -52.68(-5.09%)
May 07, 2014 1008 1038 991.84 1036 0 +14.11(+1.38%)
May 06, 2014 1011 1031 1005 1021 0 +9.25(+0.91%)
May 05, 2014 966.52 1015 959.48 1012 0 +36.62(+3.75%)
May 02, 2014 991.86 993.68 958.67 975.59 0 -11.96(-1.21%)
May 01, 2014 969.85 1001 956.59 987.55 0 +3.02(+0.31%)
Apr 30, 2014 974.75 989.83 959.75 984.52 0 +2.90(+0.30%)
Apr 29, 2014 940.82 992.66 921.82 981.63 0 +40.09(+4.26%)
Apr 28, 2014 954.36 956.48 909.81 941.54 0 -5.09(-0.54%)
Apr 25, 2014 943.46 953.12 922.14 946.63 0 -2.61(-0.28%)
Apr 24, 2014 993.60 999.55 935.10 949.25 0 -35.72(-3.63%)
Apr 23, 2014 1026 1037 975.64 984.96 0 -37.05(-3.63%)
Apr 22, 2014 987.35 1039 987.55 1022 0 +39.60(+4.03%)
Apr 21, 2014 951.70 984.36 937.15 982.41 0 +30.92(+3.25%)
Apr 17, 2014 951.50 951.50 951.50 0 -13.96(-1.45%)
Apr 16, 2014 956.36 976.18 939.37 965.46 0 +11.68(+1.22%)
Apr 15, 2014 919.44 956.80 912.88 953.78 0 +34.89(+3.80%)
Apr 14, 2014 924.81 959.31 896.09 918.89 0 +12.54(+1.38%)
Apr 11, 2014 952.59 969.88 904.79 906.35 0 -49.93(-5.22%)
Apr 10, 2014 1017 1018 945.46 956.27 0 -66.38(-6.49%)
Apr 09, 2014 995.32 1038 994.55 1023 0 +33.70(+3.41%)
Apr 08, 2014 992.69 1009 974.47 988.95 0 -7.42(-0.74%)
Apr 07, 2014 989.48 1023 955.94 996.37 0 +9.95(+1.01%)
Apr 04, 2014 1045 1051 979.09 986.42 0 -52.20(-5.03%)
Apr 03, 2014 1056 1083 1022 1039 0 -30.81(-2.88%)
Apr 02, 2014 1083 1094 1058 1069 0 -8.07(-0.75%)
Apr 01, 2014 1059 1105 1055 1078 0 +22.40(+2.12%)
Mar 31, 2014 1010 1058 1010 1055 0 +50.17(+4.99%)
Mar 28, 2014 1045 1057 997.32 1005 0 -31.01(-2.99%)
Mar 27, 2014 1039 1056 1017 1036 0 -4.63(-0.44%)
Mar 26, 2014 1059 1086 1036 1041 0 -11.89(-1.13%)
Mar 25, 2014 1062 1095 1024 1052 0 -4.89(-0.46%)
Mar 24, 2014 1089 1090 1025 1057 0 -27.03(-2.49%)
Mar 21, 2014 1120 1133 1067 1084 0 -31.31(-2.81%)
Mar 20, 2014 1126 1148 1105 1116 0 -16.09(-1.42%)
Mar 19, 2014 1138 1152 1129 1132 0 -10.52(-0.92%)
Mar 18, 2014 1111 1150 1111 1142 0 +31.67(+2.85%)
Mar 17, 2014 1107 1126 1103 1111 0 +14.76(+1.35%)
Mar 14, 2014 1104 1116 1089 1096 0 -12.49(-1.13%)
Mar 13, 2014 1125 1129 1093 1108 0 -14.15(-1.26%)
Mar 12, 2014 1116 1137 1106 1123 0 +2.25(+0.20%)
Mar 11, 2014 1119 1139 1114 1120 0 +1.24(+0.11%)
Mar 10, 2014 1116 1128 1093 1119 0 -3.68(-0.33%)
Mar 07, 2014 1107 1138 1063 1123 0 +24.36(+2.22%)
Mar 06, 2014 1143 1148 1079 1098 0 -42.87(-3.76%)
Mar 05, 2014 1150 1175 1140 1141 0 -9.68(-0.84%)
Mar 04, 2014 1159 1180 1131 1151 0 -0.42(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.