Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

419.45 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 699.18 933.27 922.60 931.57 2,321,575 +8.97(+0.97%)
May 30, 2007 700.66 925.65 917.60 922.60 3,455,965 -1.83(-0.20%)
May 29, 2007 697.99 926.00 918.28 924.43 2,545,345 +0.74(+0.08%)
May 25, 2007 656.91 924.45 918.26 923.69 1,749,467 +1.58(+0.17%)
May 24, 2007 919.61 925.43 916.23 922.11 3,074,252 +5.88(+0.64%)
May 23, 2007 708.30 924.08 913.48 916.23 2,901,815 +1.71(+0.19%)
May 22, 2007 690.69 924.25 913.01 914.51 2,551,672 -8.14(-0.88%)
May 21, 2007 687.64 923.52 912.60 922.66 2,303,648 +0.95(+0.10%)
May 18, 2007 715.12 921.71 910.41 921.71 3,016,500 +2.10(+0.23%)
May 17, 2007 617.02 926.54 914.42 919.61 3,013,078 -2.64(-0.29%)
May 16, 2007 615.36 931.37 920.68 922.25 3,272,431 -0.36(-0.04%)
May 15, 2007 717.00 932.05 918.25 922.61 3,695,008 -5.63(-0.61%)
May 14, 2007 694.11 944.20 925.41 928.24 2,251,291 -15.41(-1.63%)
May 11, 2007 692.77 946.54 924.89 943.65 2,987,883 +15.25(+1.64%)
May 10, 2007 723.82 937.84 924.89 928.40 3,222,277 -9.45(-1.01%)
May 09, 2007 729.40 940.22 927.98 937.84 2,924,096 +2.92(+0.31%)
May 08, 2007 719.16 937.08 926.23 934.93 2,638,796 -2.15(-0.23%)
May 07, 2007 713.94 949.78 930.49 937.08 2,708,647 -10.41(-1.10%)
May 04, 2007 724.15 955.08 942.07 947.49 2,987,546 +1.88(+0.20%)
May 03, 2007 729.67 947.51 935.96 945.61 3,568,941 +5.51(+0.59%)
May 02, 2007 719.37 952.39 940.11 940.11 2,507,520 -12.29(-1.29%)
May 01, 2007 751.26 974.52 951.99 952.39 3,848,846 -19.22(-1.98%)
Apr 30, 2007 752.42 985.57 970.36 971.61 6,534,930 -5.52(-0.56%)
Apr 27, 2007 976.96 977.20 969.08 977.13 3,354,945 +0.77(+0.08%)
Apr 26, 2007 748.70 988.84 972.05 976.36 4,313,315 -9.50(-0.96%)
Apr 25, 2007 739.27 997.96 984.94 985.86 3,545,606 -10.78(-1.08%)
Apr 24, 2007 763.39 997.86 985.62 996.64 4,307,928 +1.71(+0.17%)
Apr 23, 2007 772.49 995.08 985.38 994.93 5,733,309 +8.32(+0.84%)
Apr 20, 2007 738.47 987.14 974.61 986.60 3,647,588 +11.61(+1.19%)
Apr 19, 2007 729.36 982.16 970.32 975.00 3,982,538 -7.17(-0.73%)
Apr 18, 2007 749.74 991.83 979.77 982.16 3,197,014 -5.63(-0.57%)
Apr 17, 2007 784.00 988.69 967.63 987.79 4,387,626 +16.67(+1.72%)
Apr 16, 2007 912.09 973.56 956.39 971.12 7,004,007 +14.75(+1.54%)
Apr 13, 2007 927.17 963.46 949.94 956.37 7,649,650 -5.26(-0.55%)
Apr 12, 2007 901.56 963.73 949.52 961.64 3,625,773 +9.30(+0.98%)
Apr 11, 2007 911.84 960.25 948.93 952.34 5,476,191 -4.72(-0.49%)
Apr 10, 2007 910.74 965.82 955.69 957.07 6,476,669 -0.31(-0.03%)
Apr 09, 2007 912.18 961.31 953.52 957.37 4,739,529 +2.43(+0.25%)
Apr 05, 2007 939.96 1003 951.04 954.94 10,927,473 -48.02(-4.79%)
Apr 04, 2007 954.49 1006 999.80 1003 3,569,442 +3.16(+0.32%)
Apr 03, 2007 953.33 1006 993.10 999.80 4,196,175 +6.70(+0.67%)
Apr 02, 2007 936.19 994.24 978.17 993.10 4,674,852 +14.93(+1.53%)
Mar 30, 2007 935.07 987.88 974.36 978.17 2,703,778 -2.42(-0.25%)
Mar 29, 2007 945.16 992.45 975.90 980.59 3,888,443 -5.39(-0.55%)
Mar 28, 2007 941.59 992.85 981.02 985.98 2,665,658 -6.87(-0.69%)
Mar 27, 2007 941.34 999.16 992.09 992.85 3,452,259 -6.31(-0.63%)
Mar 26, 2007 959.16 1004 988.23 999.16 3,004,057 -4.73(-0.47%)
Mar 23, 2007 939.88 1009 1003 1004 4,214,379 +0.39(+0.04%)
Mar 22, 2007 965.50 1012 999.39 1004 6,260,476 -7.69(-0.76%)
Mar 21, 2007 956.31 1013 997.38 1011 5,614,575 +11.19(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.