Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 3,772 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2016 0.1600 0.1600 0.1600 0.1600 6,316 +0.00(+0.00%)
May 24, 2016 0.1600 0.1600 0.1600 0.1600 2,487 +0.00(+0.00%)
May 20, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 18, 2016 0.1800 0.1800 0.1800 224 +0.02(+12.50%)
May 17, 2016 0.1950 0.1950 0.1600 0.1600 2,181 +0.00(+0.00%)
May 16, 2016 0.1600 0.1600 0.1600 0.1600 916 -0.04(-17.95%)
May 13, 2016 0.1950 0.1950 0.1950 0.1950 1,532 +0.02(+8.33%)
May 12, 2016 0.2000 0.2000 0.1600 0.1800 8,429 -0.02(-10.00%)
May 11, 2016 0.1800 0.2000 0.1800 0.2000 13,599 +0.04(+25.00%)
May 10, 2016 0.1600 0.1600 0.1500 0.1600 103,992 +0.00(+0.00%)
May 09, 2016 0.1500 0.1600 0.1500 0.1600 13,539 -0.02(-11.11%)
May 06, 2016 0.1450 0.1800 0.1450 0.1800 8,821 +0.04(+28.57%)
May 05, 2016 0.1500 0.1500 0.1400 0.1400 14,053 -0.00(-3.45%)
May 04, 2016 0.1400 0.1450 0.1300 0.1450 6,402 +0.00(+3.57%)
May 03, 2016 0.1850 0.1850 0.1400 0.1400 250,880 -0.04(-24.32%)
May 02, 2016 0.1400 0.1850 0.1400 0.1850 4,014 +0.04(+32.14%)
Apr 29, 2016 0.1400 0.1850 0.1400 0.1400 18,647 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1400 0.1400 912 +0.00(+0.00%)
Apr 27, 2016 0.1400 0.1400 0.1400 0.1400 20,666 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1400 0.1300 0.1400 22,677 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1800 0.1300 0.1300 39,102 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 466 -0.05(-29.73%)
Apr 19, 2016 0.1300 0.1850 0.1300 0.1850 9,430 +0.05(+42.31%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 1,202 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 1,999 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1300 0.1300 38,910 +0.01(+8.33%)
Apr 13, 2016 0.1200 0.1500 0.1200 0.1200 8,263 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1200 0.1200 5,296 +0.00(+0.00%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 27,853 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1250 0.1200 0.1200 1,666 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1200 0.1200 6,041 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1200 0.1200 42,619 +0.00(+0.00%)
Apr 05, 2016 0.1200 0.1200 0.1200 0.1200 2,072 +0.00(+0.00%)
Apr 04, 2016 0.1500 0.1800 0.1200 0.1200 46,719 +0.00(+0.00%)
Apr 01, 2016 0.1200 0.1200 0.1200 0.1200 5,615 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1200 0.1200 0.1200 3,965 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1200 0.1200 555 +0.00(+0.00%)
Mar 28, 2016 0.1200 0.1200 0.1200 0.1200 26,732 -0.01(-4.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 23, 2016 0.1100 0.1100 0.1100 0.1100 2,632 -0.01(-8.33%)
Mar 22, 2016 0.1200 0.1200 0.1200 0.1200 5,966 +0.00(+0.00%)
Mar 21, 2016 0.1200 0.1200 0.1100 0.1200 14,864 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 4,333 +0.00(+0.00%)
Mar 17, 2016 0.1200 0.1400 0.1200 0.1200 10,999 +0.00(+0.00%)
Mar 16, 2016 0.1200 0.1200 0.1200 0.1200 34,401 -0.01(-7.69%)
Mar 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2016 0.1300 0.1300 0.1300 0.1300 854 +0.00(+0.00%)
Mar 08, 2016 0.1300 0.1300 0.1300 0.1300 1,148 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1400 0.1300 0.1300 24,448 +0.02(+18.18%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 2,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.