Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,062 -0.01(-14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 08, 2019 0.0500 0.0500 0.0500 699 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 12,250 -0.01(-25.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 57,700 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0450 0.0350 0.0400 56,400 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0450 0.0350 0.0450 149,400 +0.00(+12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 79,750 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0400 0.0400 105,750 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 10,058 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0400 0.0400 214,850 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 54,725 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 29, 2019 0.0550 0.0550 0.0450 0.0450 143,500 -0.01(-18.18%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 27, 2019 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 25, 2019 0.0500 0.0650 0.0500 0.0650 20,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0500 0.0600 24,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 5,052 -0.01(-7.14%)
Mar 13, 2019 0.0800 0.0800 0.0700 0.0700 11,500 -0.01(-12.50%)
Mar 12, 2019 0.0700 0.0800 0.0650 0.0800 60,300 +0.01(+14.29%)
Mar 11, 2019 0.0650 0.0700 0.0600 0.0700 30,000 +0.01(+7.69%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0650 130,500 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 7,150 -0.01(-13.33%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0750 55,017 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.