Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RDRS )

0.0600 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 252,950 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 51,064 +0.00(+0.00%)
May 02, 2023 0.0100 0.0150 0.0100 0.0150 205,147 +0.00(+50.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 17,810 -0.00(-33.33%)
Apr 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0150 0.0100 0.0150 12,367 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 67,500 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 14,053 +0.00(+0.00%)
Apr 14, 2023 0.0150 170 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 379,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0150 1,267,850 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 59,735 -0.01(-25.00%)
Apr 04, 2023 0.0150 0.0200 0.0150 0.0200 31,600 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 10,145 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0150 6,200 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 112,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 201,300 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 150,841 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0200 72,598 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 7,020 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 557,225 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 81,003 +0.01(+33.33%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0150 13,800 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 61,505 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0150 0.0200 871,097 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 100,706 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0200 117,708 -0.01(-20.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 60,437 +0.01(+25.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 21,515 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 248,100 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0150 0.0200 364,659 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.