Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1600 0.1350 0.1600 176,109 +0.02(+18.52%)
May 30, 2023 0.1350 0.1500 0.1350 0.1350 33,537 -0.01(-3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 846 +0.01(+3.70%)
May 26, 2023 0.1400 0.1450 0.1350 0.1350 16,518 +0.00(+0.00%)
May 25, 2023 0.1500 0.1500 0.1350 0.1350 14,339 -0.01(-10.00%)
May 24, 2023 0.1600 0.1600 0.1500 0.1500 46,884 -0.01(-6.25%)
May 23, 2023 0.1650 0.1650 0.1500 0.1600 45,837 -0.01(-5.88%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1800 0.1800 0.1700 0.1750 18,609 -0.01(-2.78%)
May 17, 2023 0.2000 0.2000 0.1800 0.1800 429,335 -0.01(-5.26%)
May 16, 2023 0.2000 0.2100 0.1900 0.1900 43,975 -0.01(-5.00%)
May 15, 2023 0.2200 0.2200 0.2000 0.2000 155,493 -0.01(-6.98%)
May 12, 2023 0.2200 0.2200 0.2150 0.2150 60,960 -0.01(-4.44%)
May 11, 2023 0.2300 0.2350 0.2250 0.2250 158,093 +0.00(+0.00%)
May 10, 2023 0.2300 0.2350 0.2250 0.2250 155,499 -0.01(-2.17%)
May 09, 2023 0.2300 0.2350 0.2100 0.2300 82,362 -0.00(-2.13%)
May 08, 2023 0.2150 0.2350 0.2150 0.2350 168,202 +0.00(+2.17%)
May 05, 2023 0.2200 0.2350 0.2100 0.2300 190,307 +0.02(+6.98%)
May 04, 2023 0.2200 0.2350 0.2150 0.2150 232,235 -0.02(-8.51%)
May 03, 2023 0.2150 0.2350 0.2100 0.2350 160,462 +0.00(+0.00%)
May 02, 2023 0.2150 0.2350 0.2000 0.2350 432,846 +0.02(+9.30%)
May 01, 2023 0.2100 0.2150 0.2100 0.2150 47,118 +0.01(+2.38%)
Apr 28, 2023 0.2000 0.2200 0.1950 0.2100 179,610 +0.00(+0.00%)
Apr 27, 2023 0.2100 0.2150 0.1850 0.2100 166,021 +0.00(+0.00%)
Apr 26, 2023 0.2100 0.2100 0.2000 0.2100 202,220 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2200 0.2100 0.2100 21,273 +0.00(+0.00%)
Apr 24, 2023 0.2150 0.2350 0.2100 0.2100 190,661 +0.01(+2.44%)
Apr 21, 2023 0.2050 0.2150 0.2050 0.2050 23,777 -0.01(-4.65%)
Apr 20, 2023 0.2150 0.2150 0.2050 0.2150 109,291 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2150 0.2050 0.2150 38,915 +0.01(+4.88%)
Apr 18, 2023 0.2150 0.2200 0.2050 0.2050 131,701 -0.01(-4.65%)
Apr 17, 2023 0.2300 0.2350 0.2150 0.2150 102,305 -0.02(-6.52%)
Apr 14, 2023 0.2250 0.2300 0.2150 0.2300 74,101 +0.02(+6.98%)
Apr 13, 2023 0.2200 0.2250 0.2100 0.2150 151,027 -0.01(-2.27%)
Apr 12, 2023 0.2150 0.2200 0.2050 0.2200 56,156 +0.01(+4.76%)
Apr 11, 2023 0.1950 0.2200 0.1950 0.2100 168,417 +0.01(+5.00%)
Apr 10, 2023 0.2050 0.2100 0.1950 0.2000 38,055 -0.00(-2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2350 0.2350 0.2100 0.2100 384,265 -0.02(-10.64%)
Apr 04, 2023 0.2300 0.2400 0.2300 0.2350 195,872 +0.01(+4.44%)
Apr 03, 2023 0.2300 0.2350 0.2200 0.2250 75,170 +0.00(+0.00%)
Mar 31, 2023 0.2300 0.2300 0.2200 0.2250 66,839 +0.01(+2.27%)
Mar 30, 2023 0.2200 0.2400 0.2200 0.2200 119,723 -0.02(-8.33%)
Mar 29, 2023 0.2400 0.2400 0.2150 0.2400 76,397 +0.01(+6.67%)
Mar 28, 2023 0.2550 0.2600 0.2250 0.2250 89,349 -0.02(-10.00%)
Mar 27, 2023 0.2600 0.2600 0.2450 0.2500 89,809 -0.01(-3.85%)
Mar 24, 2023 0.2650 0.2700 0.2500 0.2600 143,900 -0.01(-1.89%)
Mar 23, 2023 0.2200 0.2800 0.2100 0.2650 391,328 +0.05(+20.45%)
Mar 22, 2023 0.2050 0.2450 0.2000 0.2200 451,253 +0.01(+4.76%)
Mar 21, 2023 0.2700 0.2700 0.1050 0.2100 802,734 -0.06(-22.22%)
Mar 20, 2023 0.3400 0.3500 0.2600 0.2700 181,269 -0.06(-18.18%)
Mar 17, 2023 0.3300 0.3800 0.3300 0.3300 30,000 -0.05(-13.16%)
Mar 15, 2023 0.3800 0 +0.00(+0.00%)
Mar 14, 2023 0.3800 0.3800 0.3800 0.3800 30,235 +0.00(+0.00%)
Mar 13, 2023 0.4000 0.4000 0.3800 0.3800 57,045 -0.07(-15.56%)
Mar 07, 2023 0.4500 0.4500 0 -0.04(-8.16%)
Mar 06, 2023 0.4900 0.4900 0.4900 0.4900 3,302 +0.07(+16.67%)
Mar 03, 2023 0.4950 0.4950 0.4200 0.4200 11,255 -0.07(-14.29%)
Mar 02, 2023 0.4400 0.4900 0.4400 0.4900 2,000 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.