Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
May 29, 2023 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 24, 2023 0.0550 0 -0.00(-8.33%)
May 23, 2023 0.0550 0.0600 0.0500 0.0600 74,450 +0.00(+9.09%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 0 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2023 0.0550 0.0550 0.0500 0.0500 49,002 -0.00(-9.09%)
May 11, 2023 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 19,466 -0.01(-7.69%)
May 08, 2023 0.0650 500 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 62,321 +0.01(+8.33%)
May 03, 2023 0.0600 490 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 7,062 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Apr 27, 2023 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 131,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 20, 2023 0.0800 583 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+7.14%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 68,190 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 59,735 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0750 47,550 -0.01(-6.25%)
Apr 04, 2023 0.0650 0.0800 0.0650 0.0800 155,000 +0.01(+23.08%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 21,410 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,433 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,333 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 14,000 -0.01(-15.38%)
Mar 24, 2023 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 21,403 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 557,050 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 53,660 -0.01(-7.69%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Mar 10, 2023 0.0550 600 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0650 0.0550 0.0600 1,002,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 209,700 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 94,027 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.