Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0550 0.0600 868,597 -0.01(-7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 1,472,225 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 1,437,516 +0.01(+8.33%)
May 26, 2020 0.0650 0.0700 0.0550 0.0600 8,261,229 +0.00(+0.00%)
May 25, 2020 0.0500 0.0600 0.0450 0.0600 1,756,650 +0.01(+20.00%)
May 22, 2020 0.0500 0.0500 0.0450 0.0500 464,999 -0.00(-5.66%)
May 21, 2020 0.0550 0.0550 0.0450 0.0530 1,619,194 -0.00(-3.64%)
May 20, 2020 0.0650 0.0650 0.0550 0.0550 1,789,133 -0.00(-8.33%)
May 19, 2020 0.0550 0.0650 0.0550 0.0600 6,713,676 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 2,815,700 +0.00(+12.50%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 434,960 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 377,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0400 2,810,772 -0.01(-20.00%)
May 08, 2020 0.0500 0.0550 0.0450 0.0500 1,422,734 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0450 0.0500 10,047,150 -0.02(-28.57%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 04, 2020 0.0700 0.0700 0.0650 0.0650 1,090,500 -0.01(-7.14%)
May 01, 2020 0.0600 0.0700 0.0600 0.0700 2,206,071 +0.01(+7.69%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 1,139,684 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0750 0.0600 0.0650 2,653,371 -0.01(-13.33%)
Apr 28, 2020 0.0650 0.0800 0.0600 0.0750 6,283,792 +0.01(+15.38%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 3,593,668 +0.01(+18.18%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0550 2,274,457 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0600 0.0500 0.0550 1,936,335 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0600 0.0350 0.0550 5,076,189 +0.01(+22.22%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 2,862,519 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0500 4,405,343 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0650 0.0400 0.0450 12,597,415 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0550 0.0200 0.0450 15,687,242 +0.02(+80.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 753,750 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0250 1,703,836 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0300 0.0200 0.0250 3,415,741 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0150 0.0200 325,000 +0.01(+33.33%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0150 582,000 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0150 0.0200 1,199,671 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 7,386,503 +0.01(+33.33%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 1,112,410 +0.00(+50.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 151,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0100 921,718 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 76,560 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0100 61,300 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 95,300 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 46,437 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0150 0.0050 0.0100 355,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 13,250 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 40,001 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 89,336 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 63,002 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 194,990 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 102,299 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 77,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.