Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 23, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 10, 2017 0.1350 0.1350 0.1200 0.1200 22,300 -0.02(-11.11%)
May 08, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2017 0.1600 0.1600 0.1350 0.1350 14,500 +0.00(+0.00%)
May 02, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 01, 2017 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1400 0.1250 0.1400 54,380 -0.00(-3.45%)
Apr 27, 2017 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+3.57%)
Apr 26, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Apr 25, 2017 0.1400 0.1400 0.1200 0.1200 37,500 -0.02(-14.29%)
Apr 24, 2017 0.1400 0.1500 0.1350 0.1400 31,500 +0.02(+16.67%)
Apr 21, 2017 0.1150 0.2150 0.1150 0.1200 112,500 +0.00(+4.35%)
Apr 20, 2017 0.1100 0.1150 0.1100 0.1150 21,232 -0.00(-4.17%)
Apr 19, 2017 0.1100 0.1200 0.1100 0.1200 7,500 -0.01(-4.00%)
Apr 13, 2017 0.1250 0.1250 0.1250 10 +0.04(+38.89%)
Apr 12, 2017 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Apr 03, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+0.00%)
Mar 22, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 07, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2017 0.1150 0.1150 0.1150 250 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.